NYMEX Natural Gas Future October 2021
| Trading Metrics calculated at close of trading on 08-Feb-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Feb-2021 |
08-Feb-2021 |
Change |
Change % |
Previous Week |
| Open |
3.015 |
3.004 |
-0.011 |
-0.4% |
2.901 |
| High |
3.069 |
3.057 |
-0.012 |
-0.4% |
3.069 |
| Low |
2.958 |
2.974 |
0.016 |
0.5% |
2.889 |
| Close |
2.978 |
3.010 |
0.032 |
1.1% |
2.978 |
| Range |
0.111 |
0.083 |
-0.028 |
-25.2% |
0.180 |
| ATR |
0.094 |
0.094 |
-0.001 |
-0.9% |
0.000 |
| Volume |
43,107 |
30,845 |
-12,262 |
-28.4% |
232,987 |
|
| Daily Pivots for day following 08-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.263 |
3.219 |
3.056 |
|
| R3 |
3.180 |
3.136 |
3.033 |
|
| R2 |
3.097 |
3.097 |
3.025 |
|
| R1 |
3.053 |
3.053 |
3.018 |
3.075 |
| PP |
3.014 |
3.014 |
3.014 |
3.025 |
| S1 |
2.970 |
2.970 |
3.002 |
2.992 |
| S2 |
2.931 |
2.931 |
2.995 |
|
| S3 |
2.848 |
2.887 |
2.987 |
|
| S4 |
2.765 |
2.804 |
2.964 |
|
|
| Weekly Pivots for week ending 05-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.519 |
3.428 |
3.077 |
|
| R3 |
3.339 |
3.248 |
3.028 |
|
| R2 |
3.159 |
3.159 |
3.011 |
|
| R1 |
3.068 |
3.068 |
2.995 |
3.114 |
| PP |
2.979 |
2.979 |
2.979 |
3.001 |
| S1 |
2.888 |
2.888 |
2.962 |
2.934 |
| S2 |
2.799 |
2.799 |
2.945 |
|
| S3 |
2.619 |
2.708 |
2.929 |
|
| S4 |
2.439 |
2.528 |
2.879 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.410 |
|
2.618 |
3.274 |
|
1.618 |
3.191 |
|
1.000 |
3.140 |
|
0.618 |
3.108 |
|
HIGH |
3.057 |
|
0.618 |
3.025 |
|
0.500 |
3.016 |
|
0.382 |
3.006 |
|
LOW |
2.974 |
|
0.618 |
2.923 |
|
1.000 |
2.891 |
|
1.618 |
2.840 |
|
2.618 |
2.757 |
|
4.250 |
2.621 |
|
|
| Fisher Pivots for day following 08-Feb-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.016 |
3.000 |
| PP |
3.014 |
2.989 |
| S1 |
3.012 |
2.979 |
|