NYMEX Natural Gas Future October 2021
| Trading Metrics calculated at close of trading on 05-Feb-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Feb-2021 |
05-Feb-2021 |
Change |
Change % |
Previous Week |
| Open |
2.906 |
3.015 |
0.109 |
3.8% |
2.901 |
| High |
3.022 |
3.069 |
0.047 |
1.6% |
3.069 |
| Low |
2.889 |
2.958 |
0.069 |
2.4% |
2.889 |
| Close |
3.006 |
2.978 |
-0.028 |
-0.9% |
2.978 |
| Range |
0.133 |
0.111 |
-0.022 |
-16.5% |
0.180 |
| ATR |
0.093 |
0.094 |
0.001 |
1.4% |
0.000 |
| Volume |
39,856 |
43,107 |
3,251 |
8.2% |
232,987 |
|
| Daily Pivots for day following 05-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.335 |
3.267 |
3.039 |
|
| R3 |
3.224 |
3.156 |
3.009 |
|
| R2 |
3.113 |
3.113 |
2.998 |
|
| R1 |
3.045 |
3.045 |
2.988 |
3.024 |
| PP |
3.002 |
3.002 |
3.002 |
2.991 |
| S1 |
2.934 |
2.934 |
2.968 |
2.913 |
| S2 |
2.891 |
2.891 |
2.958 |
|
| S3 |
2.780 |
2.823 |
2.947 |
|
| S4 |
2.669 |
2.712 |
2.917 |
|
|
| Weekly Pivots for week ending 05-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.519 |
3.428 |
3.077 |
|
| R3 |
3.339 |
3.248 |
3.028 |
|
| R2 |
3.159 |
3.159 |
3.011 |
|
| R1 |
3.068 |
3.068 |
2.995 |
3.114 |
| PP |
2.979 |
2.979 |
2.979 |
3.001 |
| S1 |
2.888 |
2.888 |
2.962 |
2.934 |
| S2 |
2.799 |
2.799 |
2.945 |
|
| S3 |
2.619 |
2.708 |
2.929 |
|
| S4 |
2.439 |
2.528 |
2.879 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.541 |
|
2.618 |
3.360 |
|
1.618 |
3.249 |
|
1.000 |
3.180 |
|
0.618 |
3.138 |
|
HIGH |
3.069 |
|
0.618 |
3.027 |
|
0.500 |
3.014 |
|
0.382 |
3.000 |
|
LOW |
2.958 |
|
0.618 |
2.889 |
|
1.000 |
2.847 |
|
1.618 |
2.778 |
|
2.618 |
2.667 |
|
4.250 |
2.486 |
|
|
| Fisher Pivots for day following 05-Feb-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.014 |
2.979 |
| PP |
3.002 |
2.979 |
| S1 |
2.990 |
2.978 |
|