NYMEX Natural Gas Future October 2021
| Trading Metrics calculated at close of trading on 04-Feb-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Feb-2021 |
04-Feb-2021 |
Change |
Change % |
Previous Week |
| Open |
2.925 |
2.906 |
-0.019 |
-0.6% |
2.787 |
| High |
2.962 |
3.022 |
0.060 |
2.0% |
2.916 |
| Low |
2.899 |
2.889 |
-0.010 |
-0.3% |
2.767 |
| Close |
2.920 |
3.006 |
0.086 |
2.9% |
2.790 |
| Range |
0.063 |
0.133 |
0.070 |
111.1% |
0.149 |
| ATR |
0.090 |
0.093 |
0.003 |
3.4% |
0.000 |
| Volume |
29,962 |
39,856 |
9,894 |
33.0% |
93,691 |
|
| Daily Pivots for day following 04-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.371 |
3.322 |
3.079 |
|
| R3 |
3.238 |
3.189 |
3.043 |
|
| R2 |
3.105 |
3.105 |
3.030 |
|
| R1 |
3.056 |
3.056 |
3.018 |
3.081 |
| PP |
2.972 |
2.972 |
2.972 |
2.985 |
| S1 |
2.923 |
2.923 |
2.994 |
2.948 |
| S2 |
2.839 |
2.839 |
2.982 |
|
| S3 |
2.706 |
2.790 |
2.969 |
|
| S4 |
2.573 |
2.657 |
2.933 |
|
|
| Weekly Pivots for week ending 29-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.271 |
3.180 |
2.872 |
|
| R3 |
3.122 |
3.031 |
2.831 |
|
| R2 |
2.973 |
2.973 |
2.817 |
|
| R1 |
2.882 |
2.882 |
2.804 |
2.928 |
| PP |
2.824 |
2.824 |
2.824 |
2.847 |
| S1 |
2.733 |
2.733 |
2.776 |
2.779 |
| S2 |
2.675 |
2.675 |
2.763 |
|
| S3 |
2.526 |
2.584 |
2.749 |
|
| S4 |
2.377 |
2.435 |
2.708 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.587 |
|
2.618 |
3.370 |
|
1.618 |
3.237 |
|
1.000 |
3.155 |
|
0.618 |
3.104 |
|
HIGH |
3.022 |
|
0.618 |
2.971 |
|
0.500 |
2.956 |
|
0.382 |
2.940 |
|
LOW |
2.889 |
|
0.618 |
2.807 |
|
1.000 |
2.756 |
|
1.618 |
2.674 |
|
2.618 |
2.541 |
|
4.250 |
2.324 |
|
|
| Fisher Pivots for day following 04-Feb-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.989 |
2.992 |
| PP |
2.972 |
2.979 |
| S1 |
2.956 |
2.965 |
|