NYMEX Natural Gas Future October 2021
| Trading Metrics calculated at close of trading on 02-Feb-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Feb-2021 |
02-Feb-2021 |
Change |
Change % |
Previous Week |
| Open |
2.901 |
2.950 |
0.049 |
1.7% |
2.787 |
| High |
2.970 |
3.041 |
0.071 |
2.4% |
2.916 |
| Low |
2.897 |
2.924 |
0.027 |
0.9% |
2.767 |
| Close |
2.960 |
2.954 |
-0.006 |
-0.2% |
2.790 |
| Range |
0.073 |
0.117 |
0.044 |
60.3% |
0.149 |
| ATR |
0.090 |
0.092 |
0.002 |
2.1% |
0.000 |
| Volume |
69,662 |
50,400 |
-19,262 |
-27.7% |
93,691 |
|
| Daily Pivots for day following 02-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.324 |
3.256 |
3.018 |
|
| R3 |
3.207 |
3.139 |
2.986 |
|
| R2 |
3.090 |
3.090 |
2.975 |
|
| R1 |
3.022 |
3.022 |
2.965 |
3.056 |
| PP |
2.973 |
2.973 |
2.973 |
2.990 |
| S1 |
2.905 |
2.905 |
2.943 |
2.939 |
| S2 |
2.856 |
2.856 |
2.933 |
|
| S3 |
2.739 |
2.788 |
2.922 |
|
| S4 |
2.622 |
2.671 |
2.890 |
|
|
| Weekly Pivots for week ending 29-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.271 |
3.180 |
2.872 |
|
| R3 |
3.122 |
3.031 |
2.831 |
|
| R2 |
2.973 |
2.973 |
2.817 |
|
| R1 |
2.882 |
2.882 |
2.804 |
2.928 |
| PP |
2.824 |
2.824 |
2.824 |
2.847 |
| S1 |
2.733 |
2.733 |
2.776 |
2.779 |
| S2 |
2.675 |
2.675 |
2.763 |
|
| S3 |
2.526 |
2.584 |
2.749 |
|
| S4 |
2.377 |
2.435 |
2.708 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.538 |
|
2.618 |
3.347 |
|
1.618 |
3.230 |
|
1.000 |
3.158 |
|
0.618 |
3.113 |
|
HIGH |
3.041 |
|
0.618 |
2.996 |
|
0.500 |
2.983 |
|
0.382 |
2.969 |
|
LOW |
2.924 |
|
0.618 |
2.852 |
|
1.000 |
2.807 |
|
1.618 |
2.735 |
|
2.618 |
2.618 |
|
4.250 |
2.427 |
|
|
| Fisher Pivots for day following 02-Feb-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.983 |
2.940 |
| PP |
2.973 |
2.927 |
| S1 |
2.964 |
2.913 |
|