NYMEX Natural Gas Future October 2021
| Trading Metrics calculated at close of trading on 01-Feb-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Jan-2021 |
01-Feb-2021 |
Change |
Change % |
Previous Week |
| Open |
2.868 |
2.901 |
0.033 |
1.2% |
2.787 |
| High |
2.884 |
2.970 |
0.086 |
3.0% |
2.916 |
| Low |
2.785 |
2.897 |
0.112 |
4.0% |
2.767 |
| Close |
2.790 |
2.960 |
0.170 |
6.1% |
2.790 |
| Range |
0.099 |
0.073 |
-0.026 |
-26.3% |
0.149 |
| ATR |
0.083 |
0.090 |
0.007 |
8.3% |
0.000 |
| Volume |
23,439 |
69,662 |
46,223 |
197.2% |
93,691 |
|
| Daily Pivots for day following 01-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.161 |
3.134 |
3.000 |
|
| R3 |
3.088 |
3.061 |
2.980 |
|
| R2 |
3.015 |
3.015 |
2.973 |
|
| R1 |
2.988 |
2.988 |
2.967 |
3.002 |
| PP |
2.942 |
2.942 |
2.942 |
2.949 |
| S1 |
2.915 |
2.915 |
2.953 |
2.929 |
| S2 |
2.869 |
2.869 |
2.947 |
|
| S3 |
2.796 |
2.842 |
2.940 |
|
| S4 |
2.723 |
2.769 |
2.920 |
|
|
| Weekly Pivots for week ending 29-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.271 |
3.180 |
2.872 |
|
| R3 |
3.122 |
3.031 |
2.831 |
|
| R2 |
2.973 |
2.973 |
2.817 |
|
| R1 |
2.882 |
2.882 |
2.804 |
2.928 |
| PP |
2.824 |
2.824 |
2.824 |
2.847 |
| S1 |
2.733 |
2.733 |
2.776 |
2.779 |
| S2 |
2.675 |
2.675 |
2.763 |
|
| S3 |
2.526 |
2.584 |
2.749 |
|
| S4 |
2.377 |
2.435 |
2.708 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.280 |
|
2.618 |
3.161 |
|
1.618 |
3.088 |
|
1.000 |
3.043 |
|
0.618 |
3.015 |
|
HIGH |
2.970 |
|
0.618 |
2.942 |
|
0.500 |
2.934 |
|
0.382 |
2.925 |
|
LOW |
2.897 |
|
0.618 |
2.852 |
|
1.000 |
2.824 |
|
1.618 |
2.779 |
|
2.618 |
2.706 |
|
4.250 |
2.587 |
|
|
| Fisher Pivots for day following 01-Feb-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.951 |
2.933 |
| PP |
2.942 |
2.905 |
| S1 |
2.934 |
2.878 |
|