NYMEX Natural Gas Future October 2021
| Trading Metrics calculated at close of trading on 29-Jan-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Jan-2021 |
29-Jan-2021 |
Change |
Change % |
Previous Week |
| Open |
2.871 |
2.868 |
-0.003 |
-0.1% |
2.787 |
| High |
2.892 |
2.884 |
-0.008 |
-0.3% |
2.916 |
| Low |
2.820 |
2.785 |
-0.035 |
-1.2% |
2.767 |
| Close |
2.857 |
2.790 |
-0.067 |
-2.3% |
2.790 |
| Range |
0.072 |
0.099 |
0.027 |
37.5% |
0.149 |
| ATR |
0.082 |
0.083 |
0.001 |
1.5% |
0.000 |
| Volume |
20,118 |
23,439 |
3,321 |
16.5% |
93,691 |
|
| Daily Pivots for day following 29-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.117 |
3.052 |
2.844 |
|
| R3 |
3.018 |
2.953 |
2.817 |
|
| R2 |
2.919 |
2.919 |
2.808 |
|
| R1 |
2.854 |
2.854 |
2.799 |
2.837 |
| PP |
2.820 |
2.820 |
2.820 |
2.811 |
| S1 |
2.755 |
2.755 |
2.781 |
2.738 |
| S2 |
2.721 |
2.721 |
2.772 |
|
| S3 |
2.622 |
2.656 |
2.763 |
|
| S4 |
2.523 |
2.557 |
2.736 |
|
|
| Weekly Pivots for week ending 29-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.271 |
3.180 |
2.872 |
|
| R3 |
3.122 |
3.031 |
2.831 |
|
| R2 |
2.973 |
2.973 |
2.817 |
|
| R1 |
2.882 |
2.882 |
2.804 |
2.928 |
| PP |
2.824 |
2.824 |
2.824 |
2.847 |
| S1 |
2.733 |
2.733 |
2.776 |
2.779 |
| S2 |
2.675 |
2.675 |
2.763 |
|
| S3 |
2.526 |
2.584 |
2.749 |
|
| S4 |
2.377 |
2.435 |
2.708 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.305 |
|
2.618 |
3.143 |
|
1.618 |
3.044 |
|
1.000 |
2.983 |
|
0.618 |
2.945 |
|
HIGH |
2.884 |
|
0.618 |
2.846 |
|
0.500 |
2.835 |
|
0.382 |
2.823 |
|
LOW |
2.785 |
|
0.618 |
2.724 |
|
1.000 |
2.686 |
|
1.618 |
2.625 |
|
2.618 |
2.526 |
|
4.250 |
2.364 |
|
|
| Fisher Pivots for day following 29-Jan-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.835 |
2.851 |
| PP |
2.820 |
2.830 |
| S1 |
2.805 |
2.810 |
|