NYMEX Natural Gas Future October 2021
| Trading Metrics calculated at close of trading on 26-Jan-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jan-2021 |
26-Jan-2021 |
Change |
Change % |
Previous Week |
| Open |
2.787 |
2.833 |
0.046 |
1.7% |
2.831 |
| High |
2.833 |
2.867 |
0.034 |
1.2% |
2.855 |
| Low |
2.767 |
2.814 |
0.047 |
1.7% |
2.708 |
| Close |
2.827 |
2.858 |
0.031 |
1.1% |
2.735 |
| Range |
0.066 |
0.053 |
-0.013 |
-19.7% |
0.147 |
| ATR |
0.086 |
0.084 |
-0.002 |
-2.7% |
0.000 |
| Volume |
15,429 |
12,735 |
-2,694 |
-17.5% |
78,479 |
|
| Daily Pivots for day following 26-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.005 |
2.985 |
2.887 |
|
| R3 |
2.952 |
2.932 |
2.873 |
|
| R2 |
2.899 |
2.899 |
2.868 |
|
| R1 |
2.879 |
2.879 |
2.863 |
2.889 |
| PP |
2.846 |
2.846 |
2.846 |
2.852 |
| S1 |
2.826 |
2.826 |
2.853 |
2.836 |
| S2 |
2.793 |
2.793 |
2.848 |
|
| S3 |
2.740 |
2.773 |
2.843 |
|
| S4 |
2.687 |
2.720 |
2.829 |
|
|
| Weekly Pivots for week ending 22-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.207 |
3.118 |
2.816 |
|
| R3 |
3.060 |
2.971 |
2.775 |
|
| R2 |
2.913 |
2.913 |
2.762 |
|
| R1 |
2.824 |
2.824 |
2.748 |
2.795 |
| PP |
2.766 |
2.766 |
2.766 |
2.752 |
| S1 |
2.677 |
2.677 |
2.722 |
2.648 |
| S2 |
2.619 |
2.619 |
2.708 |
|
| S3 |
2.472 |
2.530 |
2.695 |
|
| S4 |
2.325 |
2.383 |
2.654 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.092 |
|
2.618 |
3.006 |
|
1.618 |
2.953 |
|
1.000 |
2.920 |
|
0.618 |
2.900 |
|
HIGH |
2.867 |
|
0.618 |
2.847 |
|
0.500 |
2.841 |
|
0.382 |
2.834 |
|
LOW |
2.814 |
|
0.618 |
2.781 |
|
1.000 |
2.761 |
|
1.618 |
2.728 |
|
2.618 |
2.675 |
|
4.250 |
2.589 |
|
|
| Fisher Pivots for day following 26-Jan-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.852 |
2.835 |
| PP |
2.846 |
2.811 |
| S1 |
2.841 |
2.788 |
|