NYMEX Natural Gas Future October 2021
| Trading Metrics calculated at close of trading on 25-Jan-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Jan-2021 |
25-Jan-2021 |
Change |
Change % |
Previous Week |
| Open |
2.760 |
2.787 |
0.027 |
1.0% |
2.831 |
| High |
2.760 |
2.833 |
0.073 |
2.6% |
2.855 |
| Low |
2.708 |
2.767 |
0.059 |
2.2% |
2.708 |
| Close |
2.735 |
2.827 |
0.092 |
3.4% |
2.735 |
| Range |
0.052 |
0.066 |
0.014 |
26.9% |
0.147 |
| ATR |
0.085 |
0.086 |
0.001 |
1.1% |
0.000 |
| Volume |
12,080 |
15,429 |
3,349 |
27.7% |
78,479 |
|
| Daily Pivots for day following 25-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.007 |
2.983 |
2.863 |
|
| R3 |
2.941 |
2.917 |
2.845 |
|
| R2 |
2.875 |
2.875 |
2.839 |
|
| R1 |
2.851 |
2.851 |
2.833 |
2.863 |
| PP |
2.809 |
2.809 |
2.809 |
2.815 |
| S1 |
2.785 |
2.785 |
2.821 |
2.797 |
| S2 |
2.743 |
2.743 |
2.815 |
|
| S3 |
2.677 |
2.719 |
2.809 |
|
| S4 |
2.611 |
2.653 |
2.791 |
|
|
| Weekly Pivots for week ending 22-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.207 |
3.118 |
2.816 |
|
| R3 |
3.060 |
2.971 |
2.775 |
|
| R2 |
2.913 |
2.913 |
2.762 |
|
| R1 |
2.824 |
2.824 |
2.748 |
2.795 |
| PP |
2.766 |
2.766 |
2.766 |
2.752 |
| S1 |
2.677 |
2.677 |
2.722 |
2.648 |
| S2 |
2.619 |
2.619 |
2.708 |
|
| S3 |
2.472 |
2.530 |
2.695 |
|
| S4 |
2.325 |
2.383 |
2.654 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.114 |
|
2.618 |
3.006 |
|
1.618 |
2.940 |
|
1.000 |
2.899 |
|
0.618 |
2.874 |
|
HIGH |
2.833 |
|
0.618 |
2.808 |
|
0.500 |
2.800 |
|
0.382 |
2.792 |
|
LOW |
2.767 |
|
0.618 |
2.726 |
|
1.000 |
2.701 |
|
1.618 |
2.660 |
|
2.618 |
2.594 |
|
4.250 |
2.487 |
|
|
| Fisher Pivots for day following 25-Jan-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.818 |
2.808 |
| PP |
2.809 |
2.789 |
| S1 |
2.800 |
2.771 |
|