NYMEX Natural Gas Future October 2021
| Trading Metrics calculated at close of trading on 22-Jan-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Jan-2021 |
22-Jan-2021 |
Change |
Change % |
Previous Week |
| Open |
2.767 |
2.760 |
-0.007 |
-0.3% |
2.831 |
| High |
2.776 |
2.760 |
-0.016 |
-0.6% |
2.855 |
| Low |
2.724 |
2.708 |
-0.016 |
-0.6% |
2.708 |
| Close |
2.756 |
2.735 |
-0.021 |
-0.8% |
2.735 |
| Range |
0.052 |
0.052 |
0.000 |
0.0% |
0.147 |
| ATR |
0.087 |
0.085 |
-0.003 |
-2.9% |
0.000 |
| Volume |
11,415 |
12,080 |
665 |
5.8% |
78,479 |
|
| Daily Pivots for day following 22-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.890 |
2.865 |
2.764 |
|
| R3 |
2.838 |
2.813 |
2.749 |
|
| R2 |
2.786 |
2.786 |
2.745 |
|
| R1 |
2.761 |
2.761 |
2.740 |
2.748 |
| PP |
2.734 |
2.734 |
2.734 |
2.728 |
| S1 |
2.709 |
2.709 |
2.730 |
2.696 |
| S2 |
2.682 |
2.682 |
2.725 |
|
| S3 |
2.630 |
2.657 |
2.721 |
|
| S4 |
2.578 |
2.605 |
2.706 |
|
|
| Weekly Pivots for week ending 22-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.207 |
3.118 |
2.816 |
|
| R3 |
3.060 |
2.971 |
2.775 |
|
| R2 |
2.913 |
2.913 |
2.762 |
|
| R1 |
2.824 |
2.824 |
2.748 |
2.795 |
| PP |
2.766 |
2.766 |
2.766 |
2.752 |
| S1 |
2.677 |
2.677 |
2.722 |
2.648 |
| S2 |
2.619 |
2.619 |
2.708 |
|
| S3 |
2.472 |
2.530 |
2.695 |
|
| S4 |
2.325 |
2.383 |
2.654 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.981 |
|
2.618 |
2.896 |
|
1.618 |
2.844 |
|
1.000 |
2.812 |
|
0.618 |
2.792 |
|
HIGH |
2.760 |
|
0.618 |
2.740 |
|
0.500 |
2.734 |
|
0.382 |
2.728 |
|
LOW |
2.708 |
|
0.618 |
2.676 |
|
1.000 |
2.656 |
|
1.618 |
2.624 |
|
2.618 |
2.572 |
|
4.250 |
2.487 |
|
|
| Fisher Pivots for day following 22-Jan-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.735 |
2.748 |
| PP |
2.734 |
2.744 |
| S1 |
2.734 |
2.739 |
|