NYMEX Natural Gas Future October 2021
| Trading Metrics calculated at close of trading on 20-Jan-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Jan-2021 |
20-Jan-2021 |
Change |
Change % |
Previous Week |
| Open |
2.831 |
2.767 |
-0.064 |
-2.3% |
2.775 |
| High |
2.855 |
2.788 |
-0.067 |
-2.3% |
2.946 |
| Low |
2.756 |
2.717 |
-0.039 |
-1.4% |
2.762 |
| Close |
2.773 |
2.781 |
0.008 |
0.3% |
2.879 |
| Range |
0.099 |
0.071 |
-0.028 |
-28.3% |
0.184 |
| ATR |
0.091 |
0.090 |
-0.001 |
-1.6% |
0.000 |
| Volume |
32,323 |
22,661 |
-9,662 |
-29.9% |
113,147 |
|
| Daily Pivots for day following 20-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.975 |
2.949 |
2.820 |
|
| R3 |
2.904 |
2.878 |
2.801 |
|
| R2 |
2.833 |
2.833 |
2.794 |
|
| R1 |
2.807 |
2.807 |
2.788 |
2.820 |
| PP |
2.762 |
2.762 |
2.762 |
2.769 |
| S1 |
2.736 |
2.736 |
2.774 |
2.749 |
| S2 |
2.691 |
2.691 |
2.768 |
|
| S3 |
2.620 |
2.665 |
2.761 |
|
| S4 |
2.549 |
2.594 |
2.742 |
|
|
| Weekly Pivots for week ending 15-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.414 |
3.331 |
2.980 |
|
| R3 |
3.230 |
3.147 |
2.930 |
|
| R2 |
3.046 |
3.046 |
2.913 |
|
| R1 |
2.963 |
2.963 |
2.896 |
3.005 |
| PP |
2.862 |
2.862 |
2.862 |
2.883 |
| S1 |
2.779 |
2.779 |
2.862 |
2.821 |
| S2 |
2.678 |
2.678 |
2.845 |
|
| S3 |
2.494 |
2.595 |
2.828 |
|
| S4 |
2.310 |
2.411 |
2.778 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.090 |
|
2.618 |
2.974 |
|
1.618 |
2.903 |
|
1.000 |
2.859 |
|
0.618 |
2.832 |
|
HIGH |
2.788 |
|
0.618 |
2.761 |
|
0.500 |
2.753 |
|
0.382 |
2.744 |
|
LOW |
2.717 |
|
0.618 |
2.673 |
|
1.000 |
2.646 |
|
1.618 |
2.602 |
|
2.618 |
2.531 |
|
4.250 |
2.415 |
|
|
| Fisher Pivots for day following 20-Jan-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.772 |
2.817 |
| PP |
2.762 |
2.805 |
| S1 |
2.753 |
2.793 |
|