NYMEX Natural Gas Future October 2021
| Trading Metrics calculated at close of trading on 19-Jan-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Jan-2021 |
19-Jan-2021 |
Change |
Change % |
Previous Week |
| Open |
2.833 |
2.831 |
-0.002 |
-0.1% |
2.775 |
| High |
2.917 |
2.855 |
-0.062 |
-2.1% |
2.946 |
| Low |
2.816 |
2.756 |
-0.060 |
-2.1% |
2.762 |
| Close |
2.879 |
2.773 |
-0.106 |
-3.7% |
2.879 |
| Range |
0.101 |
0.099 |
-0.002 |
-2.0% |
0.184 |
| ATR |
0.089 |
0.091 |
0.002 |
2.8% |
0.000 |
| Volume |
17,576 |
32,323 |
14,747 |
83.9% |
113,147 |
|
| Daily Pivots for day following 19-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.092 |
3.031 |
2.827 |
|
| R3 |
2.993 |
2.932 |
2.800 |
|
| R2 |
2.894 |
2.894 |
2.791 |
|
| R1 |
2.833 |
2.833 |
2.782 |
2.814 |
| PP |
2.795 |
2.795 |
2.795 |
2.785 |
| S1 |
2.734 |
2.734 |
2.764 |
2.715 |
| S2 |
2.696 |
2.696 |
2.755 |
|
| S3 |
2.597 |
2.635 |
2.746 |
|
| S4 |
2.498 |
2.536 |
2.719 |
|
|
| Weekly Pivots for week ending 15-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.414 |
3.331 |
2.980 |
|
| R3 |
3.230 |
3.147 |
2.930 |
|
| R2 |
3.046 |
3.046 |
2.913 |
|
| R1 |
2.963 |
2.963 |
2.896 |
3.005 |
| PP |
2.862 |
2.862 |
2.862 |
2.883 |
| S1 |
2.779 |
2.779 |
2.862 |
2.821 |
| S2 |
2.678 |
2.678 |
2.845 |
|
| S3 |
2.494 |
2.595 |
2.828 |
|
| S4 |
2.310 |
2.411 |
2.778 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.276 |
|
2.618 |
3.114 |
|
1.618 |
3.015 |
|
1.000 |
2.954 |
|
0.618 |
2.916 |
|
HIGH |
2.855 |
|
0.618 |
2.817 |
|
0.500 |
2.806 |
|
0.382 |
2.794 |
|
LOW |
2.756 |
|
0.618 |
2.695 |
|
1.000 |
2.657 |
|
1.618 |
2.596 |
|
2.618 |
2.497 |
|
4.250 |
2.335 |
|
|
| Fisher Pivots for day following 19-Jan-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.806 |
2.837 |
| PP |
2.795 |
2.815 |
| S1 |
2.784 |
2.794 |
|