NYMEX Natural Gas Future October 2021
| Trading Metrics calculated at close of trading on 15-Jan-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Jan-2021 |
15-Jan-2021 |
Change |
Change % |
Previous Week |
| Open |
2.893 |
2.833 |
-0.060 |
-2.1% |
2.775 |
| High |
2.911 |
2.917 |
0.006 |
0.2% |
2.946 |
| Low |
2.827 |
2.816 |
-0.011 |
-0.4% |
2.762 |
| Close |
2.829 |
2.879 |
0.050 |
1.8% |
2.879 |
| Range |
0.084 |
0.101 |
0.017 |
20.2% |
0.184 |
| ATR |
0.088 |
0.089 |
0.001 |
1.1% |
0.000 |
| Volume |
18,469 |
17,576 |
-893 |
-4.8% |
113,147 |
|
| Daily Pivots for day following 15-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.174 |
3.127 |
2.935 |
|
| R3 |
3.073 |
3.026 |
2.907 |
|
| R2 |
2.972 |
2.972 |
2.898 |
|
| R1 |
2.925 |
2.925 |
2.888 |
2.949 |
| PP |
2.871 |
2.871 |
2.871 |
2.882 |
| S1 |
2.824 |
2.824 |
2.870 |
2.848 |
| S2 |
2.770 |
2.770 |
2.860 |
|
| S3 |
2.669 |
2.723 |
2.851 |
|
| S4 |
2.568 |
2.622 |
2.823 |
|
|
| Weekly Pivots for week ending 15-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.414 |
3.331 |
2.980 |
|
| R3 |
3.230 |
3.147 |
2.930 |
|
| R2 |
3.046 |
3.046 |
2.913 |
|
| R1 |
2.963 |
2.963 |
2.896 |
3.005 |
| PP |
2.862 |
2.862 |
2.862 |
2.883 |
| S1 |
2.779 |
2.779 |
2.862 |
2.821 |
| S2 |
2.678 |
2.678 |
2.845 |
|
| S3 |
2.494 |
2.595 |
2.828 |
|
| S4 |
2.310 |
2.411 |
2.778 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.346 |
|
2.618 |
3.181 |
|
1.618 |
3.080 |
|
1.000 |
3.018 |
|
0.618 |
2.979 |
|
HIGH |
2.917 |
|
0.618 |
2.878 |
|
0.500 |
2.867 |
|
0.382 |
2.855 |
|
LOW |
2.816 |
|
0.618 |
2.754 |
|
1.000 |
2.715 |
|
1.618 |
2.653 |
|
2.618 |
2.552 |
|
4.250 |
2.387 |
|
|
| Fisher Pivots for day following 15-Jan-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.875 |
2.875 |
| PP |
2.871 |
2.871 |
| S1 |
2.867 |
2.867 |
|