NYMEX Natural Gas Future October 2021
| Trading Metrics calculated at close of trading on 14-Jan-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Jan-2021 |
14-Jan-2021 |
Change |
Change % |
Previous Week |
| Open |
2.854 |
2.893 |
0.039 |
1.4% |
2.813 |
| High |
2.914 |
2.911 |
-0.003 |
-0.1% |
2.898 |
| Low |
2.852 |
2.827 |
-0.025 |
-0.9% |
2.786 |
| Close |
2.868 |
2.829 |
-0.039 |
-1.4% |
2.829 |
| Range |
0.062 |
0.084 |
0.022 |
35.5% |
0.112 |
| ATR |
0.088 |
0.088 |
0.000 |
-0.3% |
0.000 |
| Volume |
23,392 |
18,469 |
-4,923 |
-21.0% |
104,718 |
|
| Daily Pivots for day following 14-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.108 |
3.052 |
2.875 |
|
| R3 |
3.024 |
2.968 |
2.852 |
|
| R2 |
2.940 |
2.940 |
2.844 |
|
| R1 |
2.884 |
2.884 |
2.837 |
2.870 |
| PP |
2.856 |
2.856 |
2.856 |
2.849 |
| S1 |
2.800 |
2.800 |
2.821 |
2.786 |
| S2 |
2.772 |
2.772 |
2.814 |
|
| S3 |
2.688 |
2.716 |
2.806 |
|
| S4 |
2.604 |
2.632 |
2.783 |
|
|
| Weekly Pivots for week ending 08-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.174 |
3.113 |
2.891 |
|
| R3 |
3.062 |
3.001 |
2.860 |
|
| R2 |
2.950 |
2.950 |
2.850 |
|
| R1 |
2.889 |
2.889 |
2.839 |
2.920 |
| PP |
2.838 |
2.838 |
2.838 |
2.853 |
| S1 |
2.777 |
2.777 |
2.819 |
2.808 |
| S2 |
2.726 |
2.726 |
2.808 |
|
| S3 |
2.614 |
2.665 |
2.798 |
|
| S4 |
2.502 |
2.553 |
2.767 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.268 |
|
2.618 |
3.131 |
|
1.618 |
3.047 |
|
1.000 |
2.995 |
|
0.618 |
2.963 |
|
HIGH |
2.911 |
|
0.618 |
2.879 |
|
0.500 |
2.869 |
|
0.382 |
2.859 |
|
LOW |
2.827 |
|
0.618 |
2.775 |
|
1.000 |
2.743 |
|
1.618 |
2.691 |
|
2.618 |
2.607 |
|
4.250 |
2.470 |
|
|
| Fisher Pivots for day following 14-Jan-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.869 |
2.887 |
| PP |
2.856 |
2.867 |
| S1 |
2.842 |
2.848 |
|