NYMEX Natural Gas Future October 2021
| Trading Metrics calculated at close of trading on 13-Jan-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Jan-2021 |
13-Jan-2021 |
Change |
Change % |
Previous Week |
| Open |
2.896 |
2.854 |
-0.042 |
-1.5% |
2.813 |
| High |
2.946 |
2.914 |
-0.032 |
-1.1% |
2.898 |
| Low |
2.838 |
2.852 |
0.014 |
0.5% |
2.786 |
| Close |
2.863 |
2.868 |
0.005 |
0.2% |
2.829 |
| Range |
0.108 |
0.062 |
-0.046 |
-42.6% |
0.112 |
| ATR |
0.090 |
0.088 |
-0.002 |
-2.2% |
0.000 |
| Volume |
34,238 |
23,392 |
-10,846 |
-31.7% |
104,718 |
|
| Daily Pivots for day following 13-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.064 |
3.028 |
2.902 |
|
| R3 |
3.002 |
2.966 |
2.885 |
|
| R2 |
2.940 |
2.940 |
2.879 |
|
| R1 |
2.904 |
2.904 |
2.874 |
2.922 |
| PP |
2.878 |
2.878 |
2.878 |
2.887 |
| S1 |
2.842 |
2.842 |
2.862 |
2.860 |
| S2 |
2.816 |
2.816 |
2.857 |
|
| S3 |
2.754 |
2.780 |
2.851 |
|
| S4 |
2.692 |
2.718 |
2.834 |
|
|
| Weekly Pivots for week ending 08-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.174 |
3.113 |
2.891 |
|
| R3 |
3.062 |
3.001 |
2.860 |
|
| R2 |
2.950 |
2.950 |
2.850 |
|
| R1 |
2.889 |
2.889 |
2.839 |
2.920 |
| PP |
2.838 |
2.838 |
2.838 |
2.853 |
| S1 |
2.777 |
2.777 |
2.819 |
2.808 |
| S2 |
2.726 |
2.726 |
2.808 |
|
| S3 |
2.614 |
2.665 |
2.798 |
|
| S4 |
2.502 |
2.553 |
2.767 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.178 |
|
2.618 |
3.076 |
|
1.618 |
3.014 |
|
1.000 |
2.976 |
|
0.618 |
2.952 |
|
HIGH |
2.914 |
|
0.618 |
2.890 |
|
0.500 |
2.883 |
|
0.382 |
2.876 |
|
LOW |
2.852 |
|
0.618 |
2.814 |
|
1.000 |
2.790 |
|
1.618 |
2.752 |
|
2.618 |
2.690 |
|
4.250 |
2.589 |
|
|
| Fisher Pivots for day following 13-Jan-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.883 |
2.863 |
| PP |
2.878 |
2.859 |
| S1 |
2.873 |
2.854 |
|