NYMEX Natural Gas Future October 2021
| Trading Metrics calculated at close of trading on 12-Jan-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Jan-2021 |
12-Jan-2021 |
Change |
Change % |
Previous Week |
| Open |
2.775 |
2.896 |
0.121 |
4.4% |
2.813 |
| High |
2.893 |
2.946 |
0.053 |
1.8% |
2.898 |
| Low |
2.762 |
2.838 |
0.076 |
2.8% |
2.786 |
| Close |
2.866 |
2.863 |
-0.003 |
-0.1% |
2.829 |
| Range |
0.131 |
0.108 |
-0.023 |
-17.6% |
0.112 |
| ATR |
0.089 |
0.090 |
0.001 |
1.5% |
0.000 |
| Volume |
19,472 |
34,238 |
14,766 |
75.8% |
104,718 |
|
| Daily Pivots for day following 12-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.206 |
3.143 |
2.922 |
|
| R3 |
3.098 |
3.035 |
2.893 |
|
| R2 |
2.990 |
2.990 |
2.883 |
|
| R1 |
2.927 |
2.927 |
2.873 |
2.905 |
| PP |
2.882 |
2.882 |
2.882 |
2.871 |
| S1 |
2.819 |
2.819 |
2.853 |
2.797 |
| S2 |
2.774 |
2.774 |
2.843 |
|
| S3 |
2.666 |
2.711 |
2.833 |
|
| S4 |
2.558 |
2.603 |
2.804 |
|
|
| Weekly Pivots for week ending 08-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.174 |
3.113 |
2.891 |
|
| R3 |
3.062 |
3.001 |
2.860 |
|
| R2 |
2.950 |
2.950 |
2.850 |
|
| R1 |
2.889 |
2.889 |
2.839 |
2.920 |
| PP |
2.838 |
2.838 |
2.838 |
2.853 |
| S1 |
2.777 |
2.777 |
2.819 |
2.808 |
| S2 |
2.726 |
2.726 |
2.808 |
|
| S3 |
2.614 |
2.665 |
2.798 |
|
| S4 |
2.502 |
2.553 |
2.767 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.405 |
|
2.618 |
3.229 |
|
1.618 |
3.121 |
|
1.000 |
3.054 |
|
0.618 |
3.013 |
|
HIGH |
2.946 |
|
0.618 |
2.905 |
|
0.500 |
2.892 |
|
0.382 |
2.879 |
|
LOW |
2.838 |
|
0.618 |
2.771 |
|
1.000 |
2.730 |
|
1.618 |
2.663 |
|
2.618 |
2.555 |
|
4.250 |
2.379 |
|
|
| Fisher Pivots for day following 12-Jan-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.892 |
2.860 |
| PP |
2.882 |
2.857 |
| S1 |
2.873 |
2.854 |
|