NYMEX Natural Gas Future October 2021
| Trading Metrics calculated at close of trading on 11-Jan-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Jan-2021 |
11-Jan-2021 |
Change |
Change % |
Previous Week |
| Open |
2.827 |
2.775 |
-0.052 |
-1.8% |
2.813 |
| High |
2.850 |
2.893 |
0.043 |
1.5% |
2.898 |
| Low |
2.800 |
2.762 |
-0.038 |
-1.4% |
2.786 |
| Close |
2.829 |
2.866 |
0.037 |
1.3% |
2.829 |
| Range |
0.050 |
0.131 |
0.081 |
162.0% |
0.112 |
| ATR |
0.086 |
0.089 |
0.003 |
3.8% |
0.000 |
| Volume |
17,082 |
19,472 |
2,390 |
14.0% |
104,718 |
|
| Daily Pivots for day following 11-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.233 |
3.181 |
2.938 |
|
| R3 |
3.102 |
3.050 |
2.902 |
|
| R2 |
2.971 |
2.971 |
2.890 |
|
| R1 |
2.919 |
2.919 |
2.878 |
2.945 |
| PP |
2.840 |
2.840 |
2.840 |
2.854 |
| S1 |
2.788 |
2.788 |
2.854 |
2.814 |
| S2 |
2.709 |
2.709 |
2.842 |
|
| S3 |
2.578 |
2.657 |
2.830 |
|
| S4 |
2.447 |
2.526 |
2.794 |
|
|
| Weekly Pivots for week ending 08-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.174 |
3.113 |
2.891 |
|
| R3 |
3.062 |
3.001 |
2.860 |
|
| R2 |
2.950 |
2.950 |
2.850 |
|
| R1 |
2.889 |
2.889 |
2.839 |
2.920 |
| PP |
2.838 |
2.838 |
2.838 |
2.853 |
| S1 |
2.777 |
2.777 |
2.819 |
2.808 |
| S2 |
2.726 |
2.726 |
2.808 |
|
| S3 |
2.614 |
2.665 |
2.798 |
|
| S4 |
2.502 |
2.553 |
2.767 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.450 |
|
2.618 |
3.236 |
|
1.618 |
3.105 |
|
1.000 |
3.024 |
|
0.618 |
2.974 |
|
HIGH |
2.893 |
|
0.618 |
2.843 |
|
0.500 |
2.828 |
|
0.382 |
2.812 |
|
LOW |
2.762 |
|
0.618 |
2.681 |
|
1.000 |
2.631 |
|
1.618 |
2.550 |
|
2.618 |
2.419 |
|
4.250 |
2.205 |
|
|
| Fisher Pivots for day following 11-Jan-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.853 |
2.853 |
| PP |
2.840 |
2.840 |
| S1 |
2.828 |
2.828 |
|