NYMEX Natural Gas Future October 2021
| Trading Metrics calculated at close of trading on 08-Jan-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Jan-2021 |
08-Jan-2021 |
Change |
Change % |
Previous Week |
| Open |
2.855 |
2.827 |
-0.028 |
-1.0% |
2.813 |
| High |
2.882 |
2.850 |
-0.032 |
-1.1% |
2.898 |
| Low |
2.813 |
2.800 |
-0.013 |
-0.5% |
2.786 |
| Close |
2.861 |
2.829 |
-0.032 |
-1.1% |
2.829 |
| Range |
0.069 |
0.050 |
-0.019 |
-27.5% |
0.112 |
| ATR |
0.087 |
0.086 |
-0.002 |
-2.2% |
0.000 |
| Volume |
26,870 |
17,082 |
-9,788 |
-36.4% |
104,718 |
|
| Daily Pivots for day following 08-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.976 |
2.953 |
2.857 |
|
| R3 |
2.926 |
2.903 |
2.843 |
|
| R2 |
2.876 |
2.876 |
2.838 |
|
| R1 |
2.853 |
2.853 |
2.834 |
2.865 |
| PP |
2.826 |
2.826 |
2.826 |
2.832 |
| S1 |
2.803 |
2.803 |
2.824 |
2.815 |
| S2 |
2.776 |
2.776 |
2.820 |
|
| S3 |
2.726 |
2.753 |
2.815 |
|
| S4 |
2.676 |
2.703 |
2.802 |
|
|
| Weekly Pivots for week ending 08-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.174 |
3.113 |
2.891 |
|
| R3 |
3.062 |
3.001 |
2.860 |
|
| R2 |
2.950 |
2.950 |
2.850 |
|
| R1 |
2.889 |
2.889 |
2.839 |
2.920 |
| PP |
2.838 |
2.838 |
2.838 |
2.853 |
| S1 |
2.777 |
2.777 |
2.819 |
2.808 |
| S2 |
2.726 |
2.726 |
2.808 |
|
| S3 |
2.614 |
2.665 |
2.798 |
|
| S4 |
2.502 |
2.553 |
2.767 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.063 |
|
2.618 |
2.981 |
|
1.618 |
2.931 |
|
1.000 |
2.900 |
|
0.618 |
2.881 |
|
HIGH |
2.850 |
|
0.618 |
2.831 |
|
0.500 |
2.825 |
|
0.382 |
2.819 |
|
LOW |
2.800 |
|
0.618 |
2.769 |
|
1.000 |
2.750 |
|
1.618 |
2.719 |
|
2.618 |
2.669 |
|
4.250 |
2.588 |
|
|
| Fisher Pivots for day following 08-Jan-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.828 |
2.847 |
| PP |
2.826 |
2.841 |
| S1 |
2.825 |
2.835 |
|