NYMEX Natural Gas Future October 2021
| Trading Metrics calculated at close of trading on 07-Jan-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Jan-2021 |
07-Jan-2021 |
Change |
Change % |
Previous Week |
| Open |
2.837 |
2.855 |
0.018 |
0.6% |
2.649 |
| High |
2.898 |
2.882 |
-0.016 |
-0.6% |
2.750 |
| Low |
2.796 |
2.813 |
0.017 |
0.6% |
2.555 |
| Close |
2.863 |
2.861 |
-0.002 |
-0.1% |
2.741 |
| Range |
0.102 |
0.069 |
-0.033 |
-32.4% |
0.195 |
| ATR |
0.000 |
0.087 |
0.087 |
|
0.000 |
| Volume |
17,093 |
26,870 |
9,777 |
57.2% |
72,468 |
|
| Daily Pivots for day following 07-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.059 |
3.029 |
2.899 |
|
| R3 |
2.990 |
2.960 |
2.880 |
|
| R2 |
2.921 |
2.921 |
2.874 |
|
| R1 |
2.891 |
2.891 |
2.867 |
2.906 |
| PP |
2.852 |
2.852 |
2.852 |
2.860 |
| S1 |
2.822 |
2.822 |
2.855 |
2.837 |
| S2 |
2.783 |
2.783 |
2.848 |
|
| S3 |
2.714 |
2.753 |
2.842 |
|
| S4 |
2.645 |
2.684 |
2.823 |
|
|
| Weekly Pivots for week ending 01-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.267 |
3.199 |
2.848 |
|
| R3 |
3.072 |
3.004 |
2.795 |
|
| R2 |
2.877 |
2.877 |
2.777 |
|
| R1 |
2.809 |
2.809 |
2.759 |
2.843 |
| PP |
2.682 |
2.682 |
2.682 |
2.699 |
| S1 |
2.614 |
2.614 |
2.723 |
2.648 |
| S2 |
2.487 |
2.487 |
2.705 |
|
| S3 |
2.292 |
2.419 |
2.687 |
|
| S4 |
2.097 |
2.224 |
2.634 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.175 |
|
2.618 |
3.063 |
|
1.618 |
2.994 |
|
1.000 |
2.951 |
|
0.618 |
2.925 |
|
HIGH |
2.882 |
|
0.618 |
2.856 |
|
0.500 |
2.848 |
|
0.382 |
2.839 |
|
LOW |
2.813 |
|
0.618 |
2.770 |
|
1.000 |
2.744 |
|
1.618 |
2.701 |
|
2.618 |
2.632 |
|
4.250 |
2.520 |
|
|
| Fisher Pivots for day following 07-Jan-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.857 |
2.856 |
| PP |
2.852 |
2.852 |
| S1 |
2.848 |
2.847 |
|