NYMEX Natural Gas Future October 2021
| Trading Metrics calculated at close of trading on 06-Jan-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Jan-2021 |
06-Jan-2021 |
Change |
Change % |
Previous Week |
| Open |
2.806 |
2.837 |
0.031 |
1.1% |
2.649 |
| High |
2.878 |
2.898 |
0.020 |
0.7% |
2.750 |
| Low |
2.806 |
2.796 |
-0.010 |
-0.4% |
2.555 |
| Close |
2.865 |
2.863 |
-0.002 |
-0.1% |
2.741 |
| Range |
0.072 |
0.102 |
0.030 |
41.7% |
0.195 |
| ATR |
|
|
|
|
|
| Volume |
24,817 |
17,093 |
-7,724 |
-31.1% |
72,468 |
|
| Daily Pivots for day following 06-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.158 |
3.113 |
2.919 |
|
| R3 |
3.056 |
3.011 |
2.891 |
|
| R2 |
2.954 |
2.954 |
2.882 |
|
| R1 |
2.909 |
2.909 |
2.872 |
2.932 |
| PP |
2.852 |
2.852 |
2.852 |
2.864 |
| S1 |
2.807 |
2.807 |
2.854 |
2.830 |
| S2 |
2.750 |
2.750 |
2.844 |
|
| S3 |
2.648 |
2.705 |
2.835 |
|
| S4 |
2.546 |
2.603 |
2.807 |
|
|
| Weekly Pivots for week ending 01-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.267 |
3.199 |
2.848 |
|
| R3 |
3.072 |
3.004 |
2.795 |
|
| R2 |
2.877 |
2.877 |
2.777 |
|
| R1 |
2.809 |
2.809 |
2.759 |
2.843 |
| PP |
2.682 |
2.682 |
2.682 |
2.699 |
| S1 |
2.614 |
2.614 |
2.723 |
2.648 |
| S2 |
2.487 |
2.487 |
2.705 |
|
| S3 |
2.292 |
2.419 |
2.687 |
|
| S4 |
2.097 |
2.224 |
2.634 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.332 |
|
2.618 |
3.165 |
|
1.618 |
3.063 |
|
1.000 |
3.000 |
|
0.618 |
2.961 |
|
HIGH |
2.898 |
|
0.618 |
2.859 |
|
0.500 |
2.847 |
|
0.382 |
2.835 |
|
LOW |
2.796 |
|
0.618 |
2.733 |
|
1.000 |
2.694 |
|
1.618 |
2.631 |
|
2.618 |
2.529 |
|
4.250 |
2.363 |
|
|
| Fisher Pivots for day following 06-Jan-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.858 |
2.856 |
| PP |
2.852 |
2.849 |
| S1 |
2.847 |
2.842 |
|