NYMEX Natural Gas Future October 2021
| Trading Metrics calculated at close of trading on 05-Jan-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Jan-2021 |
05-Jan-2021 |
Change |
Change % |
Previous Week |
| Open |
2.813 |
2.806 |
-0.007 |
-0.2% |
2.649 |
| High |
2.837 |
2.878 |
0.041 |
1.4% |
2.750 |
| Low |
2.786 |
2.806 |
0.020 |
0.7% |
2.555 |
| Close |
2.793 |
2.865 |
0.072 |
2.6% |
2.741 |
| Range |
0.051 |
0.072 |
0.021 |
41.2% |
0.195 |
| ATR |
|
|
|
|
|
| Volume |
18,856 |
24,817 |
5,961 |
31.6% |
72,468 |
|
| Daily Pivots for day following 05-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.066 |
3.037 |
2.905 |
|
| R3 |
2.994 |
2.965 |
2.885 |
|
| R2 |
2.922 |
2.922 |
2.878 |
|
| R1 |
2.893 |
2.893 |
2.872 |
2.908 |
| PP |
2.850 |
2.850 |
2.850 |
2.857 |
| S1 |
2.821 |
2.821 |
2.858 |
2.836 |
| S2 |
2.778 |
2.778 |
2.852 |
|
| S3 |
2.706 |
2.749 |
2.845 |
|
| S4 |
2.634 |
2.677 |
2.825 |
|
|
| Weekly Pivots for week ending 01-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.267 |
3.199 |
2.848 |
|
| R3 |
3.072 |
3.004 |
2.795 |
|
| R2 |
2.877 |
2.877 |
2.777 |
|
| R1 |
2.809 |
2.809 |
2.759 |
2.843 |
| PP |
2.682 |
2.682 |
2.682 |
2.699 |
| S1 |
2.614 |
2.614 |
2.723 |
2.648 |
| S2 |
2.487 |
2.487 |
2.705 |
|
| S3 |
2.292 |
2.419 |
2.687 |
|
| S4 |
2.097 |
2.224 |
2.634 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.184 |
|
2.618 |
3.066 |
|
1.618 |
2.994 |
|
1.000 |
2.950 |
|
0.618 |
2.922 |
|
HIGH |
2.878 |
|
0.618 |
2.850 |
|
0.500 |
2.842 |
|
0.382 |
2.834 |
|
LOW |
2.806 |
|
0.618 |
2.762 |
|
1.000 |
2.734 |
|
1.618 |
2.690 |
|
2.618 |
2.618 |
|
4.250 |
2.500 |
|
|
| Fisher Pivots for day following 05-Jan-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.857 |
2.836 |
| PP |
2.850 |
2.807 |
| S1 |
2.842 |
2.779 |
|