NYMEX Natural Gas Future October 2021
| Trading Metrics calculated at close of trading on 04-Jan-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Dec-2020 |
04-Jan-2021 |
Change |
Change % |
Previous Week |
| Open |
2.679 |
2.813 |
0.134 |
5.0% |
2.649 |
| High |
2.750 |
2.837 |
0.087 |
3.2% |
2.750 |
| Low |
2.679 |
2.786 |
0.107 |
4.0% |
2.555 |
| Close |
2.741 |
2.793 |
0.052 |
1.9% |
2.741 |
| Range |
0.071 |
0.051 |
-0.020 |
-28.2% |
0.195 |
| ATR |
|
|
|
|
|
| Volume |
17,656 |
18,856 |
1,200 |
6.8% |
72,468 |
|
| Daily Pivots for day following 04-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.958 |
2.927 |
2.821 |
|
| R3 |
2.907 |
2.876 |
2.807 |
|
| R2 |
2.856 |
2.856 |
2.802 |
|
| R1 |
2.825 |
2.825 |
2.798 |
2.815 |
| PP |
2.805 |
2.805 |
2.805 |
2.801 |
| S1 |
2.774 |
2.774 |
2.788 |
2.764 |
| S2 |
2.754 |
2.754 |
2.784 |
|
| S3 |
2.703 |
2.723 |
2.779 |
|
| S4 |
2.652 |
2.672 |
2.765 |
|
|
| Weekly Pivots for week ending 01-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.267 |
3.199 |
2.848 |
|
| R3 |
3.072 |
3.004 |
2.795 |
|
| R2 |
2.877 |
2.877 |
2.777 |
|
| R1 |
2.809 |
2.809 |
2.759 |
2.843 |
| PP |
2.682 |
2.682 |
2.682 |
2.699 |
| S1 |
2.614 |
2.614 |
2.723 |
2.648 |
| S2 |
2.487 |
2.487 |
2.705 |
|
| S3 |
2.292 |
2.419 |
2.687 |
|
| S4 |
2.097 |
2.224 |
2.634 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.054 |
|
2.618 |
2.971 |
|
1.618 |
2.920 |
|
1.000 |
2.888 |
|
0.618 |
2.869 |
|
HIGH |
2.837 |
|
0.618 |
2.818 |
|
0.500 |
2.812 |
|
0.382 |
2.805 |
|
LOW |
2.786 |
|
0.618 |
2.754 |
|
1.000 |
2.735 |
|
1.618 |
2.703 |
|
2.618 |
2.652 |
|
4.250 |
2.569 |
|
|
| Fisher Pivots for day following 04-Jan-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.812 |
2.774 |
| PP |
2.805 |
2.756 |
| S1 |
2.799 |
2.737 |
|