NYMEX Natural Gas Future September 2021


Trading Metrics calculated at close of trading on 26-Aug-2021
Day Change Summary
Previous Current
25-Aug-2021 26-Aug-2021 Change Change % Previous Week
Open 3.900 3.917 0.017 0.4% 3.846
High 3.991 4.217 0.226 5.7% 3.988
Low 3.858 3.896 0.038 1.0% 3.734
Close 3.897 4.184 0.287 7.4% 3.851
Range 0.133 0.321 0.188 141.4% 0.254
ATR 0.132 0.146 0.013 10.2% 0.000
Volume 39,372 76,860 37,488 95.2% 558,681
Daily Pivots for day following 26-Aug-2021
Classic Woodie Camarilla DeMark
R4 5.062 4.944 4.361
R3 4.741 4.623 4.272
R2 4.420 4.420 4.243
R1 4.302 4.302 4.213 4.361
PP 4.099 4.099 4.099 4.129
S1 3.981 3.981 4.155 4.040
S2 3.778 3.778 4.125
S3 3.457 3.660 4.096
S4 3.136 3.339 4.007
Weekly Pivots for week ending 20-Aug-2021
Classic Woodie Camarilla DeMark
R4 4.620 4.489 3.991
R3 4.366 4.235 3.921
R2 4.112 4.112 3.898
R1 3.981 3.981 3.874 4.047
PP 3.858 3.858 3.858 3.890
S1 3.727 3.727 3.828 3.793
S2 3.604 3.604 3.804
S3 3.350 3.473 3.781
S4 3.096 3.219 3.711
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.217 3.833 0.384 9.2% 0.155 3.7% 91% True False 73,576
10 4.217 3.734 0.483 11.5% 0.144 3.4% 93% True False 94,105
20 4.217 3.734 0.483 11.5% 0.143 3.4% 93% True False 122,105
40 4.217 3.495 0.722 17.3% 0.141 3.4% 95% True False 102,514
60 4.217 3.025 1.192 28.5% 0.131 3.1% 97% True False 83,928
80 4.217 2.922 1.295 31.0% 0.117 2.8% 97% True False 69,104
100 4.217 2.642 1.575 37.6% 0.105 2.5% 98% True False 58,720
120 4.217 2.594 1.623 38.8% 0.100 2.4% 98% True False 50,654
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.033
Widest range in 194 trading days
Fibonacci Retracements and Extensions
4.250 5.581
2.618 5.057
1.618 4.736
1.000 4.538
0.618 4.415
HIGH 4.217
0.618 4.094
0.500 4.057
0.382 4.019
LOW 3.896
0.618 3.698
1.000 3.575
1.618 3.377
2.618 3.056
4.250 2.532
Fisher Pivots for day following 26-Aug-2021
Pivot 1 day 3 day
R1 4.142 4.135
PP 4.099 4.086
S1 4.057 4.038

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.