NYMEX Natural Gas Future September 2021
| Trading Metrics calculated at close of trading on 25-Aug-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Aug-2021 |
25-Aug-2021 |
Change |
Change % |
Previous Week |
| Open |
3.929 |
3.900 |
-0.029 |
-0.7% |
3.846 |
| High |
3.970 |
3.991 |
0.021 |
0.5% |
3.988 |
| Low |
3.884 |
3.858 |
-0.026 |
-0.7% |
3.734 |
| Close |
3.896 |
3.897 |
0.001 |
0.0% |
3.851 |
| Range |
0.086 |
0.133 |
0.047 |
54.7% |
0.254 |
| ATR |
0.132 |
0.132 |
0.000 |
0.1% |
0.000 |
| Volume |
57,633 |
39,372 |
-18,261 |
-31.7% |
558,681 |
|
| Daily Pivots for day following 25-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.314 |
4.239 |
3.970 |
|
| R3 |
4.181 |
4.106 |
3.934 |
|
| R2 |
4.048 |
4.048 |
3.921 |
|
| R1 |
3.973 |
3.973 |
3.909 |
3.944 |
| PP |
3.915 |
3.915 |
3.915 |
3.901 |
| S1 |
3.840 |
3.840 |
3.885 |
3.811 |
| S2 |
3.782 |
3.782 |
3.873 |
|
| S3 |
3.649 |
3.707 |
3.860 |
|
| S4 |
3.516 |
3.574 |
3.824 |
|
|
| Weekly Pivots for week ending 20-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.620 |
4.489 |
3.991 |
|
| R3 |
4.366 |
4.235 |
3.921 |
|
| R2 |
4.112 |
4.112 |
3.898 |
|
| R1 |
3.981 |
3.981 |
3.874 |
4.047 |
| PP |
3.858 |
3.858 |
3.858 |
3.890 |
| S1 |
3.727 |
3.727 |
3.828 |
3.793 |
| S2 |
3.604 |
3.604 |
3.804 |
|
| S3 |
3.350 |
3.473 |
3.781 |
|
| S4 |
3.096 |
3.219 |
3.711 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.991 |
3.734 |
0.257 |
6.6% |
0.120 |
3.1% |
63% |
True |
False |
82,555 |
| 10 |
4.067 |
3.734 |
0.333 |
8.5% |
0.128 |
3.3% |
49% |
False |
False |
105,118 |
| 20 |
4.205 |
3.734 |
0.471 |
12.1% |
0.135 |
3.5% |
35% |
False |
False |
124,184 |
| 40 |
4.205 |
3.495 |
0.710 |
18.2% |
0.138 |
3.5% |
57% |
False |
False |
102,593 |
| 60 |
4.205 |
3.025 |
1.180 |
30.3% |
0.127 |
3.3% |
74% |
False |
False |
83,128 |
| 80 |
4.205 |
2.922 |
1.283 |
32.9% |
0.114 |
2.9% |
76% |
False |
False |
68,408 |
| 100 |
4.205 |
2.639 |
1.566 |
40.2% |
0.103 |
2.6% |
80% |
False |
False |
58,147 |
| 120 |
4.205 |
2.594 |
1.611 |
41.3% |
0.098 |
2.5% |
81% |
False |
False |
50,151 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.556 |
|
2.618 |
4.339 |
|
1.618 |
4.206 |
|
1.000 |
4.124 |
|
0.618 |
4.073 |
|
HIGH |
3.991 |
|
0.618 |
3.940 |
|
0.500 |
3.925 |
|
0.382 |
3.909 |
|
LOW |
3.858 |
|
0.618 |
3.776 |
|
1.000 |
3.725 |
|
1.618 |
3.643 |
|
2.618 |
3.510 |
|
4.250 |
3.293 |
|
|
| Fisher Pivots for day following 25-Aug-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.925 |
3.915 |
| PP |
3.915 |
3.909 |
| S1 |
3.906 |
3.903 |
|