NYMEX Natural Gas Future September 2021
| Trading Metrics calculated at close of trading on 19-Aug-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Aug-2021 |
19-Aug-2021 |
Change |
Change % |
Previous Week |
| Open |
3.826 |
3.826 |
0.000 |
0.0% |
4.168 |
| High |
3.875 |
3.881 |
0.006 |
0.2% |
4.185 |
| Low |
3.789 |
3.734 |
-0.055 |
-1.5% |
3.846 |
| Close |
3.852 |
3.830 |
-0.022 |
-0.6% |
3.861 |
| Range |
0.086 |
0.147 |
0.061 |
70.9% |
0.339 |
| ATR |
0.138 |
0.138 |
0.001 |
0.5% |
0.000 |
| Volume |
95,512 |
121,756 |
26,244 |
27.5% |
809,414 |
|
| Daily Pivots for day following 19-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.256 |
4.190 |
3.911 |
|
| R3 |
4.109 |
4.043 |
3.870 |
|
| R2 |
3.962 |
3.962 |
3.857 |
|
| R1 |
3.896 |
3.896 |
3.843 |
3.929 |
| PP |
3.815 |
3.815 |
3.815 |
3.832 |
| S1 |
3.749 |
3.749 |
3.817 |
3.782 |
| S2 |
3.668 |
3.668 |
3.803 |
|
| S3 |
3.521 |
3.602 |
3.790 |
|
| S4 |
3.374 |
3.455 |
3.749 |
|
|
| Weekly Pivots for week ending 13-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.981 |
4.760 |
4.047 |
|
| R3 |
4.642 |
4.421 |
3.954 |
|
| R2 |
4.303 |
4.303 |
3.923 |
|
| R1 |
4.082 |
4.082 |
3.892 |
4.023 |
| PP |
3.964 |
3.964 |
3.964 |
3.935 |
| S1 |
3.743 |
3.743 |
3.830 |
3.684 |
| S2 |
3.625 |
3.625 |
3.799 |
|
| S3 |
3.286 |
3.404 |
3.768 |
|
| S4 |
2.947 |
3.065 |
3.675 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.988 |
3.734 |
0.254 |
6.6% |
0.132 |
3.5% |
38% |
False |
True |
114,634 |
| 10 |
4.191 |
3.734 |
0.457 |
11.9% |
0.137 |
3.6% |
21% |
False |
True |
141,273 |
| 20 |
4.205 |
3.734 |
0.471 |
12.3% |
0.145 |
3.8% |
20% |
False |
True |
135,511 |
| 40 |
4.205 |
3.300 |
0.905 |
23.6% |
0.142 |
3.7% |
59% |
False |
False |
101,345 |
| 60 |
4.205 |
2.936 |
1.269 |
33.1% |
0.125 |
3.3% |
70% |
False |
False |
80,547 |
| 80 |
4.205 |
2.922 |
1.283 |
33.5% |
0.111 |
2.9% |
71% |
False |
False |
65,835 |
| 100 |
4.205 |
2.639 |
1.566 |
40.9% |
0.101 |
2.6% |
76% |
False |
False |
55,703 |
| 120 |
4.205 |
2.594 |
1.611 |
42.1% |
0.096 |
2.5% |
77% |
False |
False |
48,087 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.506 |
|
2.618 |
4.266 |
|
1.618 |
4.119 |
|
1.000 |
4.028 |
|
0.618 |
3.972 |
|
HIGH |
3.881 |
|
0.618 |
3.825 |
|
0.500 |
3.808 |
|
0.382 |
3.790 |
|
LOW |
3.734 |
|
0.618 |
3.643 |
|
1.000 |
3.587 |
|
1.618 |
3.496 |
|
2.618 |
3.349 |
|
4.250 |
3.109 |
|
|
| Fisher Pivots for day following 19-Aug-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.823 |
3.844 |
| PP |
3.815 |
3.839 |
| S1 |
3.808 |
3.835 |
|