NYMEX Natural Gas Future September 2021
| Trading Metrics calculated at close of trading on 18-Aug-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Aug-2021 |
18-Aug-2021 |
Change |
Change % |
Previous Week |
| Open |
3.938 |
3.826 |
-0.112 |
-2.8% |
4.168 |
| High |
3.954 |
3.875 |
-0.079 |
-2.0% |
4.185 |
| Low |
3.803 |
3.789 |
-0.014 |
-0.4% |
3.846 |
| Close |
3.837 |
3.852 |
0.015 |
0.4% |
3.861 |
| Range |
0.151 |
0.086 |
-0.065 |
-43.0% |
0.339 |
| ATR |
0.142 |
0.138 |
-0.004 |
-2.8% |
0.000 |
| Volume |
131,222 |
95,512 |
-35,710 |
-27.2% |
809,414 |
|
| Daily Pivots for day following 18-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.097 |
4.060 |
3.899 |
|
| R3 |
4.011 |
3.974 |
3.876 |
|
| R2 |
3.925 |
3.925 |
3.868 |
|
| R1 |
3.888 |
3.888 |
3.860 |
3.907 |
| PP |
3.839 |
3.839 |
3.839 |
3.848 |
| S1 |
3.802 |
3.802 |
3.844 |
3.821 |
| S2 |
3.753 |
3.753 |
3.836 |
|
| S3 |
3.667 |
3.716 |
3.828 |
|
| S4 |
3.581 |
3.630 |
3.805 |
|
|
| Weekly Pivots for week ending 13-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.981 |
4.760 |
4.047 |
|
| R3 |
4.642 |
4.421 |
3.954 |
|
| R2 |
4.303 |
4.303 |
3.923 |
|
| R1 |
4.082 |
4.082 |
3.892 |
4.023 |
| PP |
3.964 |
3.964 |
3.964 |
3.935 |
| S1 |
3.743 |
3.743 |
3.830 |
3.684 |
| S2 |
3.625 |
3.625 |
3.799 |
|
| S3 |
3.286 |
3.404 |
3.768 |
|
| S4 |
2.947 |
3.065 |
3.675 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
4.067 |
3.789 |
0.278 |
7.2% |
0.136 |
3.5% |
23% |
False |
True |
127,682 |
| 10 |
4.205 |
3.789 |
0.416 |
10.8% |
0.131 |
3.4% |
15% |
False |
True |
141,620 |
| 20 |
4.205 |
3.789 |
0.416 |
10.8% |
0.144 |
3.7% |
15% |
False |
True |
134,147 |
| 40 |
4.205 |
3.258 |
0.947 |
24.6% |
0.142 |
3.7% |
63% |
False |
False |
99,245 |
| 60 |
4.205 |
2.936 |
1.269 |
32.9% |
0.124 |
3.2% |
72% |
False |
False |
78,825 |
| 80 |
4.205 |
2.922 |
1.283 |
33.3% |
0.110 |
2.9% |
72% |
False |
False |
64,597 |
| 100 |
4.205 |
2.639 |
1.566 |
40.7% |
0.100 |
2.6% |
77% |
False |
False |
54,600 |
| 120 |
4.205 |
2.594 |
1.611 |
41.8% |
0.096 |
2.5% |
78% |
False |
False |
47,139 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.241 |
|
2.618 |
4.100 |
|
1.618 |
4.014 |
|
1.000 |
3.961 |
|
0.618 |
3.928 |
|
HIGH |
3.875 |
|
0.618 |
3.842 |
|
0.500 |
3.832 |
|
0.382 |
3.822 |
|
LOW |
3.789 |
|
0.618 |
3.736 |
|
1.000 |
3.703 |
|
1.618 |
3.650 |
|
2.618 |
3.564 |
|
4.250 |
3.424 |
|
|
| Fisher Pivots for day following 18-Aug-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.845 |
3.889 |
| PP |
3.839 |
3.876 |
| S1 |
3.832 |
3.864 |
|