NYMEX Natural Gas Future September 2021
| Trading Metrics calculated at close of trading on 17-Aug-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Aug-2021 |
17-Aug-2021 |
Change |
Change % |
Previous Week |
| Open |
3.846 |
3.938 |
0.092 |
2.4% |
4.168 |
| High |
3.988 |
3.954 |
-0.034 |
-0.9% |
4.185 |
| Low |
3.817 |
3.803 |
-0.014 |
-0.4% |
3.846 |
| Close |
3.946 |
3.837 |
-0.109 |
-2.8% |
3.861 |
| Range |
0.171 |
0.151 |
-0.020 |
-11.7% |
0.339 |
| ATR |
0.141 |
0.142 |
0.001 |
0.5% |
0.000 |
| Volume |
101,673 |
131,222 |
29,549 |
29.1% |
809,414 |
|
| Daily Pivots for day following 17-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.318 |
4.228 |
3.920 |
|
| R3 |
4.167 |
4.077 |
3.879 |
|
| R2 |
4.016 |
4.016 |
3.865 |
|
| R1 |
3.926 |
3.926 |
3.851 |
3.896 |
| PP |
3.865 |
3.865 |
3.865 |
3.849 |
| S1 |
3.775 |
3.775 |
3.823 |
3.745 |
| S2 |
3.714 |
3.714 |
3.809 |
|
| S3 |
3.563 |
3.624 |
3.795 |
|
| S4 |
3.412 |
3.473 |
3.754 |
|
|
| Weekly Pivots for week ending 13-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.981 |
4.760 |
4.047 |
|
| R3 |
4.642 |
4.421 |
3.954 |
|
| R2 |
4.303 |
4.303 |
3.923 |
|
| R1 |
4.082 |
4.082 |
3.892 |
4.023 |
| PP |
3.964 |
3.964 |
3.964 |
3.935 |
| S1 |
3.743 |
3.743 |
3.830 |
3.684 |
| S2 |
3.625 |
3.625 |
3.799 |
|
| S3 |
3.286 |
3.404 |
3.768 |
|
| S4 |
2.947 |
3.065 |
3.675 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
4.129 |
3.803 |
0.326 |
8.5% |
0.149 |
3.9% |
10% |
False |
True |
140,959 |
| 10 |
4.205 |
3.803 |
0.402 |
10.5% |
0.137 |
3.6% |
8% |
False |
True |
146,327 |
| 20 |
4.205 |
3.803 |
0.402 |
10.5% |
0.143 |
3.7% |
8% |
False |
True |
133,773 |
| 40 |
4.205 |
3.199 |
1.006 |
26.2% |
0.142 |
3.7% |
63% |
False |
False |
97,427 |
| 60 |
4.205 |
2.922 |
1.283 |
33.4% |
0.123 |
3.2% |
71% |
False |
False |
77,606 |
| 80 |
4.205 |
2.859 |
1.346 |
35.1% |
0.110 |
2.9% |
73% |
False |
False |
63,549 |
| 100 |
4.205 |
2.639 |
1.566 |
40.8% |
0.100 |
2.6% |
77% |
False |
False |
53,715 |
| 120 |
4.205 |
2.594 |
1.611 |
42.0% |
0.096 |
2.5% |
77% |
False |
False |
46,518 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.596 |
|
2.618 |
4.349 |
|
1.618 |
4.198 |
|
1.000 |
4.105 |
|
0.618 |
4.047 |
|
HIGH |
3.954 |
|
0.618 |
3.896 |
|
0.500 |
3.879 |
|
0.382 |
3.861 |
|
LOW |
3.803 |
|
0.618 |
3.710 |
|
1.000 |
3.652 |
|
1.618 |
3.559 |
|
2.618 |
3.408 |
|
4.250 |
3.161 |
|
|
| Fisher Pivots for day following 17-Aug-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.879 |
3.896 |
| PP |
3.865 |
3.876 |
| S1 |
3.851 |
3.857 |
|