NYMEX Natural Gas Future September 2021
| Trading Metrics calculated at close of trading on 16-Aug-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Aug-2021 |
16-Aug-2021 |
Change |
Change % |
Previous Week |
| Open |
3.915 |
3.846 |
-0.069 |
-1.8% |
4.168 |
| High |
3.953 |
3.988 |
0.035 |
0.9% |
4.185 |
| Low |
3.846 |
3.817 |
-0.029 |
-0.8% |
3.846 |
| Close |
3.861 |
3.946 |
0.085 |
2.2% |
3.861 |
| Range |
0.107 |
0.171 |
0.064 |
59.8% |
0.339 |
| ATR |
0.139 |
0.141 |
0.002 |
1.7% |
0.000 |
| Volume |
123,011 |
101,673 |
-21,338 |
-17.3% |
809,414 |
|
| Daily Pivots for day following 16-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.430 |
4.359 |
4.040 |
|
| R3 |
4.259 |
4.188 |
3.993 |
|
| R2 |
4.088 |
4.088 |
3.977 |
|
| R1 |
4.017 |
4.017 |
3.962 |
4.053 |
| PP |
3.917 |
3.917 |
3.917 |
3.935 |
| S1 |
3.846 |
3.846 |
3.930 |
3.882 |
| S2 |
3.746 |
3.746 |
3.915 |
|
| S3 |
3.575 |
3.675 |
3.899 |
|
| S4 |
3.404 |
3.504 |
3.852 |
|
|
| Weekly Pivots for week ending 13-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.981 |
4.760 |
4.047 |
|
| R3 |
4.642 |
4.421 |
3.954 |
|
| R2 |
4.303 |
4.303 |
3.923 |
|
| R1 |
4.082 |
4.082 |
3.892 |
4.023 |
| PP |
3.964 |
3.964 |
3.964 |
3.935 |
| S1 |
3.743 |
3.743 |
3.830 |
3.684 |
| S2 |
3.625 |
3.625 |
3.799 |
|
| S3 |
3.286 |
3.404 |
3.768 |
|
| S4 |
2.947 |
3.065 |
3.675 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
4.129 |
3.817 |
0.312 |
7.9% |
0.141 |
3.6% |
41% |
False |
True |
146,217 |
| 10 |
4.205 |
3.817 |
0.388 |
9.8% |
0.138 |
3.5% |
33% |
False |
True |
145,291 |
| 20 |
4.205 |
3.716 |
0.489 |
12.4% |
0.145 |
3.7% |
47% |
False |
False |
131,433 |
| 40 |
4.205 |
3.154 |
1.051 |
26.6% |
0.140 |
3.5% |
75% |
False |
False |
94,723 |
| 60 |
4.205 |
2.922 |
1.283 |
32.5% |
0.122 |
3.1% |
80% |
False |
False |
75,837 |
| 80 |
4.205 |
2.859 |
1.346 |
34.1% |
0.109 |
2.8% |
81% |
False |
False |
62,043 |
| 100 |
4.205 |
2.639 |
1.566 |
39.7% |
0.099 |
2.5% |
83% |
False |
False |
52,483 |
| 120 |
4.205 |
2.594 |
1.611 |
40.8% |
0.095 |
2.4% |
84% |
False |
False |
45,540 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.715 |
|
2.618 |
4.436 |
|
1.618 |
4.265 |
|
1.000 |
4.159 |
|
0.618 |
4.094 |
|
HIGH |
3.988 |
|
0.618 |
3.923 |
|
0.500 |
3.903 |
|
0.382 |
3.882 |
|
LOW |
3.817 |
|
0.618 |
3.711 |
|
1.000 |
3.646 |
|
1.618 |
3.540 |
|
2.618 |
3.369 |
|
4.250 |
3.090 |
|
|
| Fisher Pivots for day following 16-Aug-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.932 |
3.945 |
| PP |
3.917 |
3.943 |
| S1 |
3.903 |
3.942 |
|