NYMEX Natural Gas Future September 2021
| Trading Metrics calculated at close of trading on 13-Aug-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Aug-2021 |
13-Aug-2021 |
Change |
Change % |
Previous Week |
| Open |
4.057 |
3.915 |
-0.142 |
-3.5% |
4.168 |
| High |
4.067 |
3.953 |
-0.114 |
-2.8% |
4.185 |
| Low |
3.900 |
3.846 |
-0.054 |
-1.4% |
3.846 |
| Close |
3.933 |
3.861 |
-0.072 |
-1.8% |
3.861 |
| Range |
0.167 |
0.107 |
-0.060 |
-35.9% |
0.339 |
| ATR |
0.141 |
0.139 |
-0.002 |
-1.7% |
0.000 |
| Volume |
186,993 |
123,011 |
-63,982 |
-34.2% |
809,414 |
|
| Daily Pivots for day following 13-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.208 |
4.141 |
3.920 |
|
| R3 |
4.101 |
4.034 |
3.890 |
|
| R2 |
3.994 |
3.994 |
3.881 |
|
| R1 |
3.927 |
3.927 |
3.871 |
3.907 |
| PP |
3.887 |
3.887 |
3.887 |
3.877 |
| S1 |
3.820 |
3.820 |
3.851 |
3.800 |
| S2 |
3.780 |
3.780 |
3.841 |
|
| S3 |
3.673 |
3.713 |
3.832 |
|
| S4 |
3.566 |
3.606 |
3.802 |
|
|
| Weekly Pivots for week ending 13-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.981 |
4.760 |
4.047 |
|
| R3 |
4.642 |
4.421 |
3.954 |
|
| R2 |
4.303 |
4.303 |
3.923 |
|
| R1 |
4.082 |
4.082 |
3.892 |
4.023 |
| PP |
3.964 |
3.964 |
3.964 |
3.935 |
| S1 |
3.743 |
3.743 |
3.830 |
3.684 |
| S2 |
3.625 |
3.625 |
3.799 |
|
| S3 |
3.286 |
3.404 |
3.768 |
|
| S4 |
2.947 |
3.065 |
3.675 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
4.185 |
3.846 |
0.339 |
8.8% |
0.143 |
3.7% |
4% |
False |
True |
161,882 |
| 10 |
4.205 |
3.846 |
0.359 |
9.3% |
0.132 |
3.4% |
4% |
False |
True |
146,219 |
| 20 |
4.205 |
3.669 |
0.536 |
13.9% |
0.141 |
3.7% |
36% |
False |
False |
130,037 |
| 40 |
4.205 |
3.154 |
1.051 |
27.2% |
0.138 |
3.6% |
67% |
False |
False |
92,798 |
| 60 |
4.205 |
2.922 |
1.283 |
33.2% |
0.120 |
3.1% |
73% |
False |
False |
74,564 |
| 80 |
4.205 |
2.830 |
1.375 |
35.6% |
0.108 |
2.8% |
75% |
False |
False |
60,956 |
| 100 |
4.205 |
2.639 |
1.566 |
40.6% |
0.098 |
2.5% |
78% |
False |
False |
51,530 |
| 120 |
4.205 |
2.594 |
1.611 |
41.7% |
0.094 |
2.4% |
79% |
False |
False |
44,824 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.408 |
|
2.618 |
4.233 |
|
1.618 |
4.126 |
|
1.000 |
4.060 |
|
0.618 |
4.019 |
|
HIGH |
3.953 |
|
0.618 |
3.912 |
|
0.500 |
3.900 |
|
0.382 |
3.887 |
|
LOW |
3.846 |
|
0.618 |
3.780 |
|
1.000 |
3.739 |
|
1.618 |
3.673 |
|
2.618 |
3.566 |
|
4.250 |
3.391 |
|
|
| Fisher Pivots for day following 13-Aug-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.900 |
3.988 |
| PP |
3.887 |
3.945 |
| S1 |
3.874 |
3.903 |
|