NYMEX Natural Gas Future September 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Aug-2021
Day Change Summary Previous Current 10-Aug-2021 11-Aug-2021 Change Change % Previous Week Open 4.039 4.110 0.071 1.8% 3.973 High 4.126 4.129 0.003 0.1% 4.205 Low 4.016 3.979 -0.037 -0.9% 3.915 Close 4.089 4.059 -0.030 -0.7% 4.140 Range 0.110 0.150 0.040 36.4% 0.290 ATR 0.138 0.139 0.001 0.6% 0.000 Volume 157,513 161,899 4,386 2.8% 652,778
Daily Pivots for day following 11-Aug-2021 Classic Woodie Camarilla DeMark R4 4.506 4.432 4.142 R3 4.356 4.282 4.100 R2 4.206 4.206 4.087 R1 4.132 4.132 4.073 4.094 PP 4.056 4.056 4.056 4.037 S1 3.982 3.982 4.045 3.944 S2 3.906 3.906 4.032 S3 3.756 3.832 4.018 S4 3.606 3.682 3.977	Weekly Pivots for week ending 06-Aug-2021 Classic Woodie Camarilla DeMark R4 4.957 4.838 4.300 R3 4.667 4.548 4.220 R2 4.377 4.377 4.193 R1 4.258 4.258 4.167 4.318 PP 4.087 4.087 4.087 4.116 S1 3.968 3.968 4.113 4.028 S2 3.797 3.797 4.087 S3 3.507 3.678 4.060 S4 3.217 3.388 3.981
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.205 3.979 0.226 5.6% 0.125 3.1% 35% False True 155,558 10 4.205 3.855 0.350 8.6% 0.142 3.5% 58% False False 143,250 20 4.205 3.572 0.633 15.6% 0.137 3.4% 77% False False 120,325 40 4.205 3.154 1.051 25.9% 0.135 3.3% 86% False False 86,515 60 4.205 2.922 1.283 31.6% 0.119 2.9% 89% False False 70,151 80 4.205 2.830 1.375 33.9% 0.105 2.6% 89% False False 57,394 100 4.205 2.639 1.566 38.6% 0.097 2.4% 91% False False 48,547 120 4.205 2.594 1.611 39.7% 0.093 2.3% 91% False False 42,465
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.024 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 4.767 2.618 4.522 1.618 4.372 1.000 4.279 0.618 4.222 HIGH 4.129 0.618 4.072 0.500 4.054 0.382 4.036 LOW 3.979 0.618 3.886 1.000 3.829 1.618 3.736 2.618 3.586 4.250 3.342
Fisher Pivots for day following 11-Aug-2021 Pivot 1 day 3 day R1 4.057 4.082 PP 4.056 4.074 S1 4.054 4.067

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.