NYMEX Natural Gas Future September 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Aug-2021
Day Change Summary Previous Current 09-Aug-2021 10-Aug-2021 Change Change % Previous Week Open 4.168 4.039 -0.129 -3.1% 3.973 High 4.185 4.126 -0.059 -1.4% 4.205 Low 4.002 4.016 0.014 0.3% 3.915 Close 4.060 4.089 0.029 0.7% 4.140 Range 0.183 0.110 -0.073 -39.9% 0.290 ATR 0.140 0.138 -0.002 -1.5% 0.000 Volume 179,998 157,513 -22,485 -12.5% 652,778
Daily Pivots for day following 10-Aug-2021 Classic Woodie Camarilla DeMark R4 4.407 4.358 4.150 R3 4.297 4.248 4.119 R2 4.187 4.187 4.109 R1 4.138 4.138 4.099 4.163 PP 4.077 4.077 4.077 4.089 S1 4.028 4.028 4.079 4.053 S2 3.967 3.967 4.069 S3 3.857 3.918 4.059 S4 3.747 3.808 4.029	Weekly Pivots for week ending 06-Aug-2021 Classic Woodie Camarilla DeMark R4 4.957 4.838 4.300 R3 4.667 4.548 4.220 R2 4.377 4.377 4.193 R1 4.258 4.258 4.167 4.318 PP 4.087 4.087 4.087 4.116 S1 3.968 3.968 4.113 4.028 S2 3.797 3.797 4.087 S3 3.507 3.678 4.060 S4 3.217 3.388 3.981
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.205 4.002 0.203 5.0% 0.125 3.1% 43% False False 151,695 10 4.205 3.837 0.368 9.0% 0.146 3.6% 68% False False 140,533 20 4.205 3.572 0.633 15.5% 0.136 3.3% 82% False False 116,149 40 4.205 3.154 1.051 25.7% 0.135 3.3% 89% False False 83,331 60 4.205 2.922 1.283 31.4% 0.118 2.9% 91% False False 68,007 80 4.205 2.830 1.375 33.6% 0.104 2.5% 92% False False 55,578 100 4.205 2.619 1.586 38.8% 0.096 2.3% 93% False False 47,004 120 4.205 2.594 1.611 39.4% 0.093 2.3% 93% False False 41,234
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.031 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 4.594 2.618 4.414 1.618 4.304 1.000 4.236 0.618 4.194 HIGH 4.126 0.618 4.084 0.500 4.071 0.382 4.058 LOW 4.016 0.618 3.948 1.000 3.906 1.618 3.838 2.618 3.728 4.250 3.549
Fisher Pivots for day following 10-Aug-2021 Pivot 1 day 3 day R1 4.083 4.097 PP 4.077 4.094 S1 4.071 4.092

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.