NYMEX Natural Gas Future September 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Aug-2021
Day Change Summary Previous Current 06-Aug-2021 09-Aug-2021 Change Change % Previous Week Open 4.159 4.168 0.009 0.2% 3.973 High 4.191 4.185 -0.006 -0.1% 4.205 Low 4.098 4.002 -0.096 -2.3% 3.915 Close 4.140 4.060 -0.080 -1.9% 4.140 Range 0.093 0.183 0.090 96.8% 0.290 ATR 0.137 0.140 0.003 2.4% 0.000 Volume 153,153 179,998 26,845 17.5% 652,778
Daily Pivots for day following 09-Aug-2021 Classic Woodie Camarilla DeMark R4 4.631 4.529 4.161 R3 4.448 4.346 4.110 R2 4.265 4.265 4.094 R1 4.163 4.163 4.077 4.123 PP 4.082 4.082 4.082 4.062 S1 3.980 3.980 4.043 3.940 S2 3.899 3.899 4.026 S3 3.716 3.797 4.010 S4 3.533 3.614 3.959	Weekly Pivots for week ending 06-Aug-2021 Classic Woodie Camarilla DeMark R4 4.957 4.838 4.300 R3 4.667 4.548 4.220 R2 4.377 4.377 4.193 R1 4.258 4.258 4.167 4.318 PP 4.087 4.087 4.087 4.116 S1 3.968 3.968 4.113 4.028 S2 3.797 3.797 4.087 S3 3.507 3.678 4.060 S4 3.217 3.388 3.981
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.205 3.915 0.290 7.1% 0.135 3.3% 50% False False 144,364 10 4.205 3.837 0.368 9.1% 0.154 3.8% 61% False False 139,374 20 4.205 3.572 0.633 15.6% 0.135 3.3% 77% False False 111,167 40 4.205 3.154 1.051 25.9% 0.134 3.3% 86% False False 80,149 60 4.205 2.922 1.283 31.6% 0.117 2.9% 89% False False 65,649 80 4.205 2.818 1.387 34.2% 0.103 2.5% 90% False False 53,792 100 4.205 2.594 1.611 39.7% 0.096 2.4% 91% False False 45,531 120 4.205 2.594 1.611 39.7% 0.093 2.3% 91% False False 40,069
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.031 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 4.963 2.618 4.664 1.618 4.481 1.000 4.368 0.618 4.298 HIGH 4.185 0.618 4.115 0.500 4.094 0.382 4.072 LOW 4.002 0.618 3.889 1.000 3.819 1.618 3.706 2.618 3.523 4.250 3.224
Fisher Pivots for day following 09-Aug-2021 Pivot 1 day 3 day R1 4.094 4.104 PP 4.082 4.089 S1 4.071 4.075

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.