NYMEX Natural Gas Future September 2021


Trading Metrics calculated at close of trading on 05-Aug-2021
Day Change Summary
Previous Current
04-Aug-2021 05-Aug-2021 Change Change % Previous Week
Open 4.066 4.152 0.086 2.1% 4.000
High 4.205 4.205 0.000 0.0% 4.165
Low 4.056 4.116 0.060 1.5% 3.837
Close 4.158 4.140 -0.018 -0.4% 3.914
Range 0.149 0.089 -0.060 -40.3% 0.328
ATR 0.145 0.141 -0.004 -2.7% 0.000
Volume 142,586 125,228 -17,358 -12.2% 699,900
Daily Pivots for day following 05-Aug-2021
Classic Woodie Camarilla DeMark
R4 4.421 4.369 4.189
R3 4.332 4.280 4.164
R2 4.243 4.243 4.156
R1 4.191 4.191 4.148 4.173
PP 4.154 4.154 4.154 4.144
S1 4.102 4.102 4.132 4.084
S2 4.065 4.065 4.124
S3 3.976 4.013 4.116
S4 3.887 3.924 4.091
Weekly Pivots for week ending 30-Jul-2021
Classic Woodie Camarilla DeMark
R4 4.956 4.763 4.094
R3 4.628 4.435 4.004
R2 4.300 4.300 3.974
R1 4.107 4.107 3.944 4.040
PP 3.972 3.972 3.972 3.938
S1 3.779 3.779 3.884 3.712
S2 3.644 3.644 3.854
S3 3.316 3.451 3.824
S4 2.988 3.123 3.734
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.205 3.855 0.350 8.5% 0.143 3.4% 81% True False 132,298
10 4.205 3.837 0.368 8.9% 0.153 3.7% 82% True False 129,749
20 4.205 3.572 0.633 15.3% 0.132 3.2% 90% True False 100,602
40 4.205 3.139 1.066 25.7% 0.133 3.2% 94% True False 75,347
60 4.205 2.922 1.283 31.0% 0.115 2.8% 95% True False 60,769
80 4.205 2.756 1.449 35.0% 0.101 2.4% 96% True False 50,033
100 4.205 2.594 1.611 38.9% 0.094 2.3% 96% True False 42,332
120 4.205 2.594 1.611 38.9% 0.092 2.2% 96% True False 37,621
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.030
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 4.583
2.618 4.438
1.618 4.349
1.000 4.294
0.618 4.260
HIGH 4.205
0.618 4.171
0.500 4.161
0.382 4.150
LOW 4.116
0.618 4.061
1.000 4.027
1.618 3.972
2.618 3.883
4.250 3.738
Fisher Pivots for day following 05-Aug-2021
Pivot 1 day 3 day
R1 4.161 4.113
PP 4.154 4.087
S1 4.147 4.060

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.