NYMEX Natural Gas Future September 2021
| Trading Metrics calculated at close of trading on 30-Jul-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Jul-2021 |
30-Jul-2021 |
Change |
Change % |
Previous Week |
| Open |
3.941 |
4.051 |
0.110 |
2.8% |
4.000 |
| High |
4.097 |
4.055 |
-0.042 |
-1.0% |
4.165 |
| Low |
3.927 |
3.855 |
-0.072 |
-1.8% |
3.837 |
| Close |
4.059 |
3.914 |
-0.145 |
-3.6% |
3.914 |
| Range |
0.170 |
0.200 |
0.030 |
17.6% |
0.328 |
| ATR |
0.137 |
0.141 |
0.005 |
3.5% |
0.000 |
| Volume |
118,446 |
161,866 |
43,420 |
36.7% |
699,900 |
|
| Daily Pivots for day following 30-Jul-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.541 |
4.428 |
4.024 |
|
| R3 |
4.341 |
4.228 |
3.969 |
|
| R2 |
4.141 |
4.141 |
3.951 |
|
| R1 |
4.028 |
4.028 |
3.932 |
3.985 |
| PP |
3.941 |
3.941 |
3.941 |
3.920 |
| S1 |
3.828 |
3.828 |
3.896 |
3.785 |
| S2 |
3.741 |
3.741 |
3.877 |
|
| S3 |
3.541 |
3.628 |
3.859 |
|
| S4 |
3.341 |
3.428 |
3.804 |
|
|
| Weekly Pivots for week ending 30-Jul-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.956 |
4.763 |
4.094 |
|
| R3 |
4.628 |
4.435 |
4.004 |
|
| R2 |
4.300 |
4.300 |
3.974 |
|
| R1 |
4.107 |
4.107 |
3.944 |
4.040 |
| PP |
3.972 |
3.972 |
3.972 |
3.938 |
| S1 |
3.779 |
3.779 |
3.884 |
3.712 |
| S2 |
3.644 |
3.644 |
3.854 |
|
| S3 |
3.316 |
3.451 |
3.824 |
|
| S4 |
2.988 |
3.123 |
3.734 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
4.165 |
3.837 |
0.328 |
8.4% |
0.184 |
4.7% |
23% |
False |
False |
139,980 |
| 10 |
4.165 |
3.669 |
0.496 |
12.7% |
0.150 |
3.8% |
49% |
False |
False |
113,856 |
| 20 |
4.165 |
3.495 |
0.670 |
17.1% |
0.141 |
3.6% |
63% |
False |
False |
87,868 |
| 40 |
4.165 |
3.025 |
1.140 |
29.1% |
0.129 |
3.3% |
78% |
False |
False |
68,303 |
| 60 |
4.165 |
2.922 |
1.243 |
31.8% |
0.111 |
2.8% |
80% |
False |
False |
53,796 |
| 80 |
4.165 |
2.672 |
1.493 |
38.1% |
0.097 |
2.5% |
83% |
False |
False |
44,676 |
| 100 |
4.165 |
2.594 |
1.571 |
40.1% |
0.092 |
2.4% |
84% |
False |
False |
37,842 |
| 120 |
4.165 |
2.594 |
1.571 |
40.1% |
0.091 |
2.3% |
84% |
False |
False |
34,245 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.905 |
|
2.618 |
4.579 |
|
1.618 |
4.379 |
|
1.000 |
4.255 |
|
0.618 |
4.179 |
|
HIGH |
4.055 |
|
0.618 |
3.979 |
|
0.500 |
3.955 |
|
0.382 |
3.931 |
|
LOW |
3.855 |
|
0.618 |
3.731 |
|
1.000 |
3.655 |
|
1.618 |
3.531 |
|
2.618 |
3.331 |
|
4.250 |
3.005 |
|
|
| Fisher Pivots for day following 30-Jul-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.955 |
3.967 |
| PP |
3.941 |
3.949 |
| S1 |
3.928 |
3.932 |
|