NYMEX Natural Gas Future September 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Jul-2021
Day Change Summary Previous Current 22-Jul-2021 23-Jul-2021 Change Change % Previous Week Open 3.900 3.980 0.080 2.1% 3.687 High 3.986 4.051 0.065 1.6% 4.051 Low 3.856 3.955 0.099 2.6% 3.669 Close 3.982 4.042 0.060 1.5% 4.042 Range 0.130 0.096 -0.034 -26.2% 0.382 ATR 0.124 0.122 -0.002 -1.6% 0.000 Volume 94,471 97,974 3,503 3.7% 438,664
Daily Pivots for day following 23-Jul-2021 Classic Woodie Camarilla DeMark R4 4.304 4.269 4.095 R3 4.208 4.173 4.068 R2 4.112 4.112 4.060 R1 4.077 4.077 4.051 4.095 PP 4.016 4.016 4.016 4.025 S1 3.981 3.981 4.033 3.999 S2 3.920 3.920 4.024 S3 3.824 3.885 4.016 S4 3.728 3.789 3.989	Weekly Pivots for week ending 23-Jul-2021 Classic Woodie Camarilla DeMark R4 5.067 4.936 4.252 R3 4.685 4.554 4.147 R2 4.303 4.303 4.112 R1 4.172 4.172 4.077 4.238 PP 3.921 3.921 3.921 3.953 S1 3.790 3.790 4.007 3.856 S2 3.539 3.539 3.972 S3 3.157 3.408 3.937 S4 2.775 3.026 3.832
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.051 3.669 0.382 9.5% 0.117 2.9% 98% True False 87,732 10 4.051 3.572 0.479 11.9% 0.112 2.8% 98% True False 75,271 20 4.051 3.408 0.643 15.9% 0.137 3.4% 99% True False 69,818 40 4.051 2.936 1.115 27.6% 0.117 2.9% 99% True False 54,688 60 4.051 2.922 1.129 27.9% 0.101 2.5% 99% True False 43,895 80 4.051 2.639 1.412 34.9% 0.091 2.2% 99% True False 36,887 100 4.051 2.594 1.457 36.0% 0.087 2.2% 99% True False 31,502 120 4.051 2.594 1.457 36.0% 0.088 2.2% 99% True False 29,165
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.033 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 4.459 2.618 4.302 1.618 4.206 1.000 4.147 0.618 4.110 HIGH 4.051 0.618 4.014 0.500 4.003 0.382 3.992 LOW 3.955 0.618 3.896 1.000 3.859 1.618 3.800 2.618 3.704 4.250 3.547
Fisher Pivots for day following 23-Jul-2021 Pivot 1 day 3 day R1 4.029 4.013 PP 4.016 3.983 S1 4.003 3.954

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.