NYMEX Natural Gas Future September 2021
| Trading Metrics calculated at close of trading on 08-Jul-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Jul-2021 |
08-Jul-2021 |
Change |
Change % |
Previous Week |
| Open |
3.649 |
3.559 |
-0.090 |
-2.5% |
3.503 |
| High |
3.677 |
3.697 |
0.020 |
0.5% |
3.784 |
| Low |
3.495 |
3.524 |
0.029 |
0.8% |
3.486 |
| Close |
3.574 |
3.667 |
0.093 |
2.6% |
3.668 |
| Range |
0.182 |
0.173 |
-0.009 |
-4.9% |
0.298 |
| ATR |
0.130 |
0.133 |
0.003 |
2.4% |
0.000 |
| Volume |
53,082 |
77,652 |
24,570 |
46.3% |
330,087 |
|
| Daily Pivots for day following 08-Jul-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.148 |
4.081 |
3.762 |
|
| R3 |
3.975 |
3.908 |
3.715 |
|
| R2 |
3.802 |
3.802 |
3.699 |
|
| R1 |
3.735 |
3.735 |
3.683 |
3.769 |
| PP |
3.629 |
3.629 |
3.629 |
3.646 |
| S1 |
3.562 |
3.562 |
3.651 |
3.596 |
| S2 |
3.456 |
3.456 |
3.635 |
|
| S3 |
3.283 |
3.389 |
3.619 |
|
| S4 |
3.110 |
3.216 |
3.572 |
|
|
| Weekly Pivots for week ending 02-Jul-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.540 |
4.402 |
3.832 |
|
| R3 |
4.242 |
4.104 |
3.750 |
|
| R2 |
3.944 |
3.944 |
3.723 |
|
| R1 |
3.806 |
3.806 |
3.695 |
3.875 |
| PP |
3.646 |
3.646 |
3.646 |
3.681 |
| S1 |
3.508 |
3.508 |
3.641 |
3.577 |
| S2 |
3.348 |
3.348 |
3.613 |
|
| S3 |
3.050 |
3.210 |
3.586 |
|
| S4 |
2.752 |
2.912 |
3.504 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.789 |
3.495 |
0.294 |
8.0% |
0.173 |
4.7% |
59% |
False |
False |
61,578 |
| 10 |
3.789 |
3.300 |
0.489 |
13.3% |
0.169 |
4.6% |
75% |
False |
False |
62,901 |
| 20 |
3.789 |
3.139 |
0.650 |
17.7% |
0.134 |
3.7% |
81% |
False |
False |
50,091 |
| 40 |
3.789 |
2.922 |
0.867 |
23.6% |
0.106 |
2.9% |
86% |
False |
False |
40,852 |
| 60 |
3.789 |
2.756 |
1.033 |
28.2% |
0.091 |
2.5% |
88% |
False |
False |
33,177 |
| 80 |
3.789 |
2.594 |
1.195 |
32.6% |
0.085 |
2.3% |
90% |
False |
False |
27,765 |
| 100 |
3.789 |
2.594 |
1.195 |
32.6% |
0.084 |
2.3% |
90% |
False |
False |
25,024 |
| 120 |
3.789 |
2.594 |
1.195 |
32.6% |
0.085 |
2.3% |
90% |
False |
False |
23,353 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.432 |
|
2.618 |
4.150 |
|
1.618 |
3.977 |
|
1.000 |
3.870 |
|
0.618 |
3.804 |
|
HIGH |
3.697 |
|
0.618 |
3.631 |
|
0.500 |
3.611 |
|
0.382 |
3.590 |
|
LOW |
3.524 |
|
0.618 |
3.417 |
|
1.000 |
3.351 |
|
1.618 |
3.244 |
|
2.618 |
3.071 |
|
4.250 |
2.789 |
|
|
| Fisher Pivots for day following 08-Jul-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.648 |
3.659 |
| PP |
3.629 |
3.650 |
| S1 |
3.611 |
3.642 |
|