NYMEX Natural Gas Future September 2021
| Trading Metrics calculated at close of trading on 06-Jul-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Jul-2021 |
06-Jul-2021 |
Change |
Change % |
Previous Week |
| Open |
3.634 |
3.668 |
0.034 |
0.9% |
3.503 |
| High |
3.710 |
3.789 |
0.079 |
2.1% |
3.784 |
| Low |
3.571 |
3.580 |
0.009 |
0.3% |
3.486 |
| Close |
3.668 |
3.608 |
-0.060 |
-1.6% |
3.668 |
| Range |
0.139 |
0.209 |
0.070 |
50.4% |
0.298 |
| ATR |
0.119 |
0.126 |
0.006 |
5.4% |
0.000 |
| Volume |
52,041 |
62,155 |
10,114 |
19.4% |
330,087 |
|
| Daily Pivots for day following 06-Jul-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.286 |
4.156 |
3.723 |
|
| R3 |
4.077 |
3.947 |
3.665 |
|
| R2 |
3.868 |
3.868 |
3.646 |
|
| R1 |
3.738 |
3.738 |
3.627 |
3.699 |
| PP |
3.659 |
3.659 |
3.659 |
3.639 |
| S1 |
3.529 |
3.529 |
3.589 |
3.490 |
| S2 |
3.450 |
3.450 |
3.570 |
|
| S3 |
3.241 |
3.320 |
3.551 |
|
| S4 |
3.032 |
3.111 |
3.493 |
|
|
| Weekly Pivots for week ending 02-Jul-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.540 |
4.402 |
3.832 |
|
| R3 |
4.242 |
4.104 |
3.750 |
|
| R2 |
3.944 |
3.944 |
3.723 |
|
| R1 |
3.806 |
3.806 |
3.695 |
3.875 |
| PP |
3.646 |
3.646 |
3.646 |
3.681 |
| S1 |
3.508 |
3.508 |
3.641 |
3.577 |
| S2 |
3.348 |
3.348 |
3.613 |
|
| S3 |
3.050 |
3.210 |
3.586 |
|
| S4 |
2.752 |
2.912 |
3.504 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.789 |
3.550 |
0.239 |
6.6% |
0.189 |
5.2% |
24% |
True |
False |
66,674 |
| 10 |
3.789 |
3.199 |
0.590 |
16.4% |
0.155 |
4.3% |
69% |
True |
False |
55,883 |
| 20 |
3.789 |
3.099 |
0.690 |
19.1% |
0.125 |
3.5% |
74% |
True |
False |
50,557 |
| 40 |
3.789 |
2.922 |
0.867 |
24.0% |
0.101 |
2.8% |
79% |
True |
False |
38,512 |
| 60 |
3.789 |
2.717 |
1.072 |
29.7% |
0.087 |
2.4% |
83% |
True |
False |
31,599 |
| 80 |
3.789 |
2.594 |
1.195 |
33.1% |
0.083 |
2.3% |
85% |
True |
False |
26,447 |
| 100 |
3.789 |
2.594 |
1.195 |
33.1% |
0.082 |
2.3% |
85% |
True |
False |
24,215 |
| 120 |
3.789 |
2.594 |
1.195 |
33.1% |
0.083 |
2.3% |
85% |
True |
False |
22,373 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.677 |
|
2.618 |
4.336 |
|
1.618 |
4.127 |
|
1.000 |
3.998 |
|
0.618 |
3.918 |
|
HIGH |
3.789 |
|
0.618 |
3.709 |
|
0.500 |
3.685 |
|
0.382 |
3.660 |
|
LOW |
3.580 |
|
0.618 |
3.451 |
|
1.000 |
3.371 |
|
1.618 |
3.242 |
|
2.618 |
3.033 |
|
4.250 |
2.692 |
|
|
| Fisher Pivots for day following 06-Jul-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.685 |
3.680 |
| PP |
3.659 |
3.656 |
| S1 |
3.634 |
3.632 |
|