NYMEX Natural Gas Future September 2021
| Trading Metrics calculated at close of trading on 22-Jun-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Jun-2021 |
22-Jun-2021 |
Change |
Change % |
Previous Week |
| Open |
3.215 |
3.209 |
-0.006 |
-0.2% |
3.317 |
| High |
3.225 |
3.286 |
0.061 |
1.9% |
3.370 |
| Low |
3.154 |
3.199 |
0.045 |
1.4% |
3.178 |
| Close |
3.201 |
3.262 |
0.061 |
1.9% |
3.222 |
| Range |
0.071 |
0.087 |
0.016 |
22.5% |
0.192 |
| ATR |
0.087 |
0.087 |
0.000 |
0.0% |
0.000 |
| Volume |
23,092 |
22,790 |
-302 |
-1.3% |
148,094 |
|
| Daily Pivots for day following 22-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.510 |
3.473 |
3.310 |
|
| R3 |
3.423 |
3.386 |
3.286 |
|
| R2 |
3.336 |
3.336 |
3.278 |
|
| R1 |
3.299 |
3.299 |
3.270 |
3.318 |
| PP |
3.249 |
3.249 |
3.249 |
3.258 |
| S1 |
3.212 |
3.212 |
3.254 |
3.231 |
| S2 |
3.162 |
3.162 |
3.246 |
|
| S3 |
3.075 |
3.125 |
3.238 |
|
| S4 |
2.988 |
3.038 |
3.214 |
|
|
| Weekly Pivots for week ending 18-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.833 |
3.719 |
3.328 |
|
| R3 |
3.641 |
3.527 |
3.275 |
|
| R2 |
3.449 |
3.449 |
3.257 |
|
| R1 |
3.335 |
3.335 |
3.240 |
3.296 |
| PP |
3.257 |
3.257 |
3.257 |
3.237 |
| S1 |
3.143 |
3.143 |
3.204 |
3.104 |
| S2 |
3.065 |
3.065 |
3.187 |
|
| S3 |
2.873 |
2.951 |
3.169 |
|
| S4 |
2.681 |
2.759 |
3.116 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.286 |
3.154 |
0.132 |
4.0% |
0.081 |
2.5% |
82% |
True |
False |
25,842 |
| 10 |
3.370 |
3.113 |
0.257 |
7.9% |
0.094 |
2.9% |
58% |
False |
False |
39,195 |
| 20 |
3.370 |
2.936 |
0.434 |
13.3% |
0.088 |
2.7% |
75% |
False |
False |
37,986 |
| 40 |
3.370 |
2.922 |
0.448 |
13.7% |
0.079 |
2.4% |
76% |
False |
False |
29,950 |
| 60 |
3.370 |
2.639 |
0.731 |
22.4% |
0.073 |
2.2% |
85% |
False |
False |
24,837 |
| 80 |
3.370 |
2.594 |
0.776 |
23.8% |
0.073 |
2.2% |
86% |
False |
False |
21,087 |
| 100 |
3.370 |
2.594 |
0.776 |
23.8% |
0.077 |
2.4% |
86% |
False |
False |
20,575 |
| 120 |
3.370 |
2.594 |
0.776 |
23.8% |
0.077 |
2.4% |
86% |
False |
False |
18,467 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.656 |
|
2.618 |
3.514 |
|
1.618 |
3.427 |
|
1.000 |
3.373 |
|
0.618 |
3.340 |
|
HIGH |
3.286 |
|
0.618 |
3.253 |
|
0.500 |
3.243 |
|
0.382 |
3.232 |
|
LOW |
3.199 |
|
0.618 |
3.145 |
|
1.000 |
3.112 |
|
1.618 |
3.058 |
|
2.618 |
2.971 |
|
4.250 |
2.829 |
|
|
| Fisher Pivots for day following 22-Jun-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.256 |
3.248 |
| PP |
3.249 |
3.234 |
| S1 |
3.243 |
3.220 |
|