NYMEX Natural Gas Future September 2021
| Trading Metrics calculated at close of trading on 18-Jun-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jun-2021 |
18-Jun-2021 |
Change |
Change % |
Previous Week |
| Open |
3.258 |
3.227 |
-0.031 |
-1.0% |
3.317 |
| High |
3.273 |
3.266 |
-0.007 |
-0.2% |
3.370 |
| Low |
3.199 |
3.178 |
-0.021 |
-0.7% |
3.178 |
| Close |
3.260 |
3.222 |
-0.038 |
-1.2% |
3.222 |
| Range |
0.074 |
0.088 |
0.014 |
18.9% |
0.192 |
| ATR |
0.089 |
0.089 |
0.000 |
-0.1% |
0.000 |
| Volume |
34,824 |
24,638 |
-10,186 |
-29.2% |
148,094 |
|
| Daily Pivots for day following 18-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.486 |
3.442 |
3.270 |
|
| R3 |
3.398 |
3.354 |
3.246 |
|
| R2 |
3.310 |
3.310 |
3.238 |
|
| R1 |
3.266 |
3.266 |
3.230 |
3.244 |
| PP |
3.222 |
3.222 |
3.222 |
3.211 |
| S1 |
3.178 |
3.178 |
3.214 |
3.156 |
| S2 |
3.134 |
3.134 |
3.206 |
|
| S3 |
3.046 |
3.090 |
3.198 |
|
| S4 |
2.958 |
3.002 |
3.174 |
|
|
| Weekly Pivots for week ending 18-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.833 |
3.719 |
3.328 |
|
| R3 |
3.641 |
3.527 |
3.275 |
|
| R2 |
3.449 |
3.449 |
3.257 |
|
| R1 |
3.335 |
3.335 |
3.240 |
3.296 |
| PP |
3.257 |
3.257 |
3.257 |
3.237 |
| S1 |
3.143 |
3.143 |
3.204 |
3.104 |
| S2 |
3.065 |
3.065 |
3.187 |
|
| S3 |
2.873 |
2.951 |
3.169 |
|
| S4 |
2.681 |
2.759 |
3.116 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.370 |
3.178 |
0.192 |
6.0% |
0.097 |
3.0% |
23% |
False |
True |
29,618 |
| 10 |
3.370 |
3.046 |
0.324 |
10.1% |
0.095 |
3.0% |
54% |
False |
False |
48,288 |
| 20 |
3.370 |
2.922 |
0.448 |
13.9% |
0.087 |
2.7% |
67% |
False |
False |
38,065 |
| 40 |
3.370 |
2.859 |
0.511 |
15.9% |
0.078 |
2.4% |
71% |
False |
False |
29,362 |
| 60 |
3.370 |
2.639 |
0.731 |
22.7% |
0.072 |
2.2% |
80% |
False |
False |
24,323 |
| 80 |
3.370 |
2.594 |
0.776 |
24.1% |
0.073 |
2.3% |
81% |
False |
False |
20,949 |
| 100 |
3.370 |
2.594 |
0.776 |
24.1% |
0.077 |
2.4% |
81% |
False |
False |
20,271 |
| 120 |
3.370 |
2.517 |
0.853 |
26.5% |
0.077 |
2.4% |
83% |
False |
False |
18,261 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.640 |
|
2.618 |
3.496 |
|
1.618 |
3.408 |
|
1.000 |
3.354 |
|
0.618 |
3.320 |
|
HIGH |
3.266 |
|
0.618 |
3.232 |
|
0.500 |
3.222 |
|
0.382 |
3.212 |
|
LOW |
3.178 |
|
0.618 |
3.124 |
|
1.000 |
3.090 |
|
1.618 |
3.036 |
|
2.618 |
2.948 |
|
4.250 |
2.804 |
|
|
| Fisher Pivots for day following 18-Jun-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.222 |
3.230 |
| PP |
3.222 |
3.227 |
| S1 |
3.222 |
3.225 |
|