NYMEX Natural Gas Future September 2021
| Trading Metrics calculated at close of trading on 14-Jun-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Jun-2021 |
14-Jun-2021 |
Change |
Change % |
Previous Week |
| Open |
3.160 |
3.317 |
0.157 |
5.0% |
3.119 |
| High |
3.331 |
3.364 |
0.033 |
1.0% |
3.331 |
| Low |
3.158 |
3.278 |
0.120 |
3.8% |
3.046 |
| Close |
3.301 |
3.354 |
0.053 |
1.6% |
3.301 |
| Range |
0.173 |
0.086 |
-0.087 |
-50.3% |
0.285 |
| ATR |
0.086 |
0.086 |
0.000 |
0.0% |
0.000 |
| Volume |
80,960 |
30,235 |
-50,725 |
-62.7% |
334,786 |
|
| Daily Pivots for day following 14-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.590 |
3.558 |
3.401 |
|
| R3 |
3.504 |
3.472 |
3.378 |
|
| R2 |
3.418 |
3.418 |
3.370 |
|
| R1 |
3.386 |
3.386 |
3.362 |
3.402 |
| PP |
3.332 |
3.332 |
3.332 |
3.340 |
| S1 |
3.300 |
3.300 |
3.346 |
3.316 |
| S2 |
3.246 |
3.246 |
3.338 |
|
| S3 |
3.160 |
3.214 |
3.330 |
|
| S4 |
3.074 |
3.128 |
3.307 |
|
|
| Weekly Pivots for week ending 11-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.081 |
3.976 |
3.458 |
|
| R3 |
3.796 |
3.691 |
3.379 |
|
| R2 |
3.511 |
3.511 |
3.353 |
|
| R1 |
3.406 |
3.406 |
3.327 |
3.459 |
| PP |
3.226 |
3.226 |
3.226 |
3.252 |
| S1 |
3.121 |
3.121 |
3.275 |
3.174 |
| S2 |
2.941 |
2.941 |
3.249 |
|
| S3 |
2.656 |
2.836 |
3.223 |
|
| S4 |
2.371 |
2.551 |
3.144 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.364 |
3.099 |
0.265 |
7.9% |
0.096 |
2.9% |
96% |
True |
False |
62,272 |
| 10 |
3.364 |
3.025 |
0.339 |
10.1% |
0.091 |
2.7% |
97% |
True |
False |
49,583 |
| 20 |
3.364 |
2.922 |
0.442 |
13.2% |
0.085 |
2.5% |
98% |
True |
False |
37,360 |
| 40 |
3.364 |
2.830 |
0.534 |
15.9% |
0.073 |
2.2% |
98% |
True |
False |
27,826 |
| 60 |
3.364 |
2.619 |
0.745 |
22.2% |
0.070 |
2.1% |
99% |
True |
False |
22,787 |
| 80 |
3.364 |
2.594 |
0.770 |
23.0% |
0.072 |
2.1% |
99% |
True |
False |
20,186 |
| 100 |
3.364 |
2.594 |
0.770 |
23.0% |
0.075 |
2.2% |
99% |
True |
False |
19,360 |
| 120 |
3.364 |
2.517 |
0.847 |
25.3% |
0.077 |
2.3% |
99% |
True |
False |
17,402 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.730 |
|
2.618 |
3.589 |
|
1.618 |
3.503 |
|
1.000 |
3.450 |
|
0.618 |
3.417 |
|
HIGH |
3.364 |
|
0.618 |
3.331 |
|
0.500 |
3.321 |
|
0.382 |
3.311 |
|
LOW |
3.278 |
|
0.618 |
3.225 |
|
1.000 |
3.192 |
|
1.618 |
3.139 |
|
2.618 |
3.053 |
|
4.250 |
2.913 |
|
|
| Fisher Pivots for day following 14-Jun-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.343 |
3.320 |
| PP |
3.332 |
3.286 |
| S1 |
3.321 |
3.252 |
|