NYMEX Natural Gas Future September 2021
| Trading Metrics calculated at close of trading on 10-Jun-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Jun-2021 |
10-Jun-2021 |
Change |
Change % |
Previous Week |
| Open |
3.133 |
3.161 |
0.028 |
0.9% |
3.048 |
| High |
3.172 |
3.201 |
0.029 |
0.9% |
3.158 |
| Low |
3.113 |
3.139 |
0.026 |
0.8% |
3.025 |
| Close |
3.137 |
3.158 |
0.021 |
0.7% |
3.105 |
| Range |
0.059 |
0.062 |
0.003 |
5.1% |
0.133 |
| ATR |
0.080 |
0.079 |
-0.001 |
-1.4% |
0.000 |
| Volume |
56,895 |
60,122 |
3,227 |
5.7% |
130,816 |
|
| Daily Pivots for day following 10-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.352 |
3.317 |
3.192 |
|
| R3 |
3.290 |
3.255 |
3.175 |
|
| R2 |
3.228 |
3.228 |
3.169 |
|
| R1 |
3.193 |
3.193 |
3.164 |
3.180 |
| PP |
3.166 |
3.166 |
3.166 |
3.159 |
| S1 |
3.131 |
3.131 |
3.152 |
3.118 |
| S2 |
3.104 |
3.104 |
3.147 |
|
| S3 |
3.042 |
3.069 |
3.141 |
|
| S4 |
2.980 |
3.007 |
3.124 |
|
|
| Weekly Pivots for week ending 04-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.495 |
3.433 |
3.178 |
|
| R3 |
3.362 |
3.300 |
3.142 |
|
| R2 |
3.229 |
3.229 |
3.129 |
|
| R1 |
3.167 |
3.167 |
3.117 |
3.198 |
| PP |
3.096 |
3.096 |
3.096 |
3.112 |
| S1 |
3.034 |
3.034 |
3.093 |
3.065 |
| S2 |
2.963 |
2.963 |
3.081 |
|
| S3 |
2.830 |
2.901 |
3.068 |
|
| S4 |
2.697 |
2.768 |
3.032 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.201 |
3.025 |
0.176 |
5.6% |
0.080 |
2.5% |
76% |
True |
False |
55,601 |
| 10 |
3.201 |
2.936 |
0.265 |
8.4% |
0.084 |
2.7% |
84% |
True |
False |
43,331 |
| 20 |
3.201 |
2.922 |
0.279 |
8.8% |
0.078 |
2.5% |
85% |
True |
False |
33,753 |
| 40 |
3.201 |
2.756 |
0.445 |
14.1% |
0.070 |
2.2% |
90% |
True |
False |
25,879 |
| 60 |
3.201 |
2.594 |
0.607 |
19.2% |
0.068 |
2.2% |
93% |
True |
False |
21,236 |
| 80 |
3.201 |
2.594 |
0.607 |
19.2% |
0.071 |
2.2% |
93% |
True |
False |
19,218 |
| 100 |
3.201 |
2.594 |
0.607 |
19.2% |
0.074 |
2.4% |
93% |
True |
False |
18,546 |
| 120 |
3.201 |
2.517 |
0.684 |
21.7% |
0.076 |
2.4% |
94% |
True |
False |
16,565 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.465 |
|
2.618 |
3.363 |
|
1.618 |
3.301 |
|
1.000 |
3.263 |
|
0.618 |
3.239 |
|
HIGH |
3.201 |
|
0.618 |
3.177 |
|
0.500 |
3.170 |
|
0.382 |
3.163 |
|
LOW |
3.139 |
|
0.618 |
3.101 |
|
1.000 |
3.077 |
|
1.618 |
3.039 |
|
2.618 |
2.977 |
|
4.250 |
2.876 |
|
|
| Fisher Pivots for day following 10-Jun-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.170 |
3.155 |
| PP |
3.166 |
3.153 |
| S1 |
3.162 |
3.150 |
|