NYMEX Natural Gas Future September 2021
| Trading Metrics calculated at close of trading on 09-Jun-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Jun-2021 |
09-Jun-2021 |
Change |
Change % |
Previous Week |
| Open |
3.099 |
3.133 |
0.034 |
1.1% |
3.048 |
| High |
3.198 |
3.172 |
-0.026 |
-0.8% |
3.158 |
| Low |
3.099 |
3.113 |
0.014 |
0.5% |
3.025 |
| Close |
3.132 |
3.137 |
0.005 |
0.2% |
3.105 |
| Range |
0.099 |
0.059 |
-0.040 |
-40.4% |
0.133 |
| ATR |
0.082 |
0.080 |
-0.002 |
-2.0% |
0.000 |
| Volume |
83,152 |
56,895 |
-26,257 |
-31.6% |
130,816 |
|
| Daily Pivots for day following 09-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.318 |
3.286 |
3.169 |
|
| R3 |
3.259 |
3.227 |
3.153 |
|
| R2 |
3.200 |
3.200 |
3.148 |
|
| R1 |
3.168 |
3.168 |
3.142 |
3.184 |
| PP |
3.141 |
3.141 |
3.141 |
3.149 |
| S1 |
3.109 |
3.109 |
3.132 |
3.125 |
| S2 |
3.082 |
3.082 |
3.126 |
|
| S3 |
3.023 |
3.050 |
3.121 |
|
| S4 |
2.964 |
2.991 |
3.105 |
|
|
| Weekly Pivots for week ending 04-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.495 |
3.433 |
3.178 |
|
| R3 |
3.362 |
3.300 |
3.142 |
|
| R2 |
3.229 |
3.229 |
3.129 |
|
| R1 |
3.167 |
3.167 |
3.117 |
3.198 |
| PP |
3.096 |
3.096 |
3.096 |
3.112 |
| S1 |
3.034 |
3.034 |
3.093 |
3.065 |
| S2 |
2.963 |
2.963 |
3.081 |
|
| S3 |
2.830 |
2.901 |
3.068 |
|
| S4 |
2.697 |
2.768 |
3.032 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.198 |
3.025 |
0.173 |
5.5% |
0.078 |
2.5% |
65% |
False |
False |
48,242 |
| 10 |
3.198 |
2.936 |
0.262 |
8.4% |
0.084 |
2.7% |
77% |
False |
False |
40,621 |
| 20 |
3.198 |
2.922 |
0.276 |
8.8% |
0.078 |
2.5% |
78% |
False |
False |
31,612 |
| 40 |
3.198 |
2.756 |
0.442 |
14.1% |
0.069 |
2.2% |
86% |
False |
False |
24,720 |
| 60 |
3.198 |
2.594 |
0.604 |
19.3% |
0.068 |
2.2% |
90% |
False |
False |
20,323 |
| 80 |
3.198 |
2.594 |
0.604 |
19.3% |
0.071 |
2.3% |
90% |
False |
False |
18,757 |
| 100 |
3.198 |
2.594 |
0.604 |
19.3% |
0.075 |
2.4% |
90% |
False |
False |
18,006 |
| 120 |
3.198 |
2.517 |
0.681 |
21.7% |
0.076 |
2.4% |
91% |
False |
False |
16,086 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.423 |
|
2.618 |
3.326 |
|
1.618 |
3.267 |
|
1.000 |
3.231 |
|
0.618 |
3.208 |
|
HIGH |
3.172 |
|
0.618 |
3.149 |
|
0.500 |
3.143 |
|
0.382 |
3.136 |
|
LOW |
3.113 |
|
0.618 |
3.077 |
|
1.000 |
3.054 |
|
1.618 |
3.018 |
|
2.618 |
2.959 |
|
4.250 |
2.862 |
|
|
| Fisher Pivots for day following 09-Jun-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.143 |
3.132 |
| PP |
3.141 |
3.127 |
| S1 |
3.139 |
3.122 |
|