NYMEX Natural Gas Future September 2021
| Trading Metrics calculated at close of trading on 08-Jun-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Jun-2021 |
08-Jun-2021 |
Change |
Change % |
Previous Week |
| Open |
3.119 |
3.099 |
-0.020 |
-0.6% |
3.048 |
| High |
3.121 |
3.198 |
0.077 |
2.5% |
3.158 |
| Low |
3.046 |
3.099 |
0.053 |
1.7% |
3.025 |
| Close |
3.082 |
3.132 |
0.050 |
1.6% |
3.105 |
| Range |
0.075 |
0.099 |
0.024 |
32.0% |
0.133 |
| ATR |
0.079 |
0.082 |
0.003 |
3.3% |
0.000 |
| Volume |
53,657 |
83,152 |
29,495 |
55.0% |
130,816 |
|
| Daily Pivots for day following 08-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.440 |
3.385 |
3.186 |
|
| R3 |
3.341 |
3.286 |
3.159 |
|
| R2 |
3.242 |
3.242 |
3.150 |
|
| R1 |
3.187 |
3.187 |
3.141 |
3.215 |
| PP |
3.143 |
3.143 |
3.143 |
3.157 |
| S1 |
3.088 |
3.088 |
3.123 |
3.116 |
| S2 |
3.044 |
3.044 |
3.114 |
|
| S3 |
2.945 |
2.989 |
3.105 |
|
| S4 |
2.846 |
2.890 |
3.078 |
|
|
| Weekly Pivots for week ending 04-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.495 |
3.433 |
3.178 |
|
| R3 |
3.362 |
3.300 |
3.142 |
|
| R2 |
3.229 |
3.229 |
3.129 |
|
| R1 |
3.167 |
3.167 |
3.117 |
3.198 |
| PP |
3.096 |
3.096 |
3.096 |
3.112 |
| S1 |
3.034 |
3.034 |
3.093 |
3.065 |
| S2 |
2.963 |
2.963 |
3.081 |
|
| S3 |
2.830 |
2.901 |
3.068 |
|
| S4 |
2.697 |
2.768 |
3.032 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.198 |
3.025 |
0.173 |
5.5% |
0.081 |
2.6% |
62% |
True |
False |
42,629 |
| 10 |
3.198 |
2.936 |
0.262 |
8.4% |
0.083 |
2.7% |
75% |
True |
False |
36,778 |
| 20 |
3.198 |
2.922 |
0.276 |
8.8% |
0.079 |
2.5% |
76% |
True |
False |
29,700 |
| 40 |
3.198 |
2.726 |
0.472 |
15.1% |
0.070 |
2.2% |
86% |
True |
False |
23,759 |
| 60 |
3.198 |
2.594 |
0.604 |
19.3% |
0.069 |
2.2% |
89% |
True |
False |
19,594 |
| 80 |
3.198 |
2.594 |
0.604 |
19.3% |
0.072 |
2.3% |
89% |
True |
False |
18,270 |
| 100 |
3.198 |
2.594 |
0.604 |
19.3% |
0.075 |
2.4% |
89% |
True |
False |
17,511 |
| 120 |
3.198 |
2.517 |
0.681 |
21.7% |
0.076 |
2.4% |
90% |
True |
False |
15,653 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.619 |
|
2.618 |
3.457 |
|
1.618 |
3.358 |
|
1.000 |
3.297 |
|
0.618 |
3.259 |
|
HIGH |
3.198 |
|
0.618 |
3.160 |
|
0.500 |
3.149 |
|
0.382 |
3.137 |
|
LOW |
3.099 |
|
0.618 |
3.038 |
|
1.000 |
3.000 |
|
1.618 |
2.939 |
|
2.618 |
2.840 |
|
4.250 |
2.678 |
|
|
| Fisher Pivots for day following 08-Jun-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.149 |
3.125 |
| PP |
3.143 |
3.118 |
| S1 |
3.138 |
3.112 |
|