NYMEX Natural Gas Future September 2021
| Trading Metrics calculated at close of trading on 26-May-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-May-2021 |
26-May-2021 |
Change |
Change % |
Previous Week |
| Open |
2.971 |
3.010 |
0.039 |
1.3% |
3.073 |
| High |
3.014 |
3.057 |
0.043 |
1.4% |
3.192 |
| Low |
2.965 |
2.992 |
0.027 |
0.9% |
2.976 |
| Close |
2.990 |
3.040 |
0.050 |
1.7% |
2.993 |
| Range |
0.049 |
0.065 |
0.016 |
32.7% |
0.216 |
| ATR |
0.072 |
0.071 |
0.000 |
-0.5% |
0.000 |
| Volume |
18,465 |
33,022 |
14,557 |
78.8% |
128,853 |
|
| Daily Pivots for day following 26-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.225 |
3.197 |
3.076 |
|
| R3 |
3.160 |
3.132 |
3.058 |
|
| R2 |
3.095 |
3.095 |
3.052 |
|
| R1 |
3.067 |
3.067 |
3.046 |
3.081 |
| PP |
3.030 |
3.030 |
3.030 |
3.037 |
| S1 |
3.002 |
3.002 |
3.034 |
3.016 |
| S2 |
2.965 |
2.965 |
3.028 |
|
| S3 |
2.900 |
2.937 |
3.022 |
|
| S4 |
2.835 |
2.872 |
3.004 |
|
|
| Weekly Pivots for week ending 21-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.702 |
3.563 |
3.112 |
|
| R3 |
3.486 |
3.347 |
3.052 |
|
| R2 |
3.270 |
3.270 |
3.033 |
|
| R1 |
3.131 |
3.131 |
3.013 |
3.093 |
| PP |
3.054 |
3.054 |
3.054 |
3.034 |
| S1 |
2.915 |
2.915 |
2.973 |
2.877 |
| S2 |
2.838 |
2.838 |
2.953 |
|
| S3 |
2.622 |
2.699 |
2.934 |
|
| S4 |
2.406 |
2.483 |
2.874 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.057 |
2.922 |
0.135 |
4.4% |
0.063 |
2.1% |
87% |
True |
False |
24,848 |
| 10 |
3.192 |
2.922 |
0.270 |
8.9% |
0.073 |
2.4% |
44% |
False |
False |
24,175 |
| 20 |
3.192 |
2.922 |
0.270 |
8.9% |
0.069 |
2.3% |
44% |
False |
False |
22,308 |
| 40 |
3.192 |
2.639 |
0.553 |
18.2% |
0.065 |
2.1% |
73% |
False |
False |
19,086 |
| 60 |
3.192 |
2.594 |
0.598 |
19.7% |
0.067 |
2.2% |
75% |
False |
False |
16,044 |
| 80 |
3.192 |
2.594 |
0.598 |
19.7% |
0.073 |
2.4% |
75% |
False |
False |
16,403 |
| 100 |
3.192 |
2.594 |
0.598 |
19.7% |
0.075 |
2.5% |
75% |
False |
False |
14,975 |
| 120 |
3.192 |
2.516 |
0.676 |
22.2% |
0.076 |
2.5% |
78% |
False |
False |
13,677 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.333 |
|
2.618 |
3.227 |
|
1.618 |
3.162 |
|
1.000 |
3.122 |
|
0.618 |
3.097 |
|
HIGH |
3.057 |
|
0.618 |
3.032 |
|
0.500 |
3.025 |
|
0.382 |
3.017 |
|
LOW |
2.992 |
|
0.618 |
2.952 |
|
1.000 |
2.927 |
|
1.618 |
2.887 |
|
2.618 |
2.822 |
|
4.250 |
2.716 |
|
|
| Fisher Pivots for day following 26-May-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.035 |
3.023 |
| PP |
3.030 |
3.006 |
| S1 |
3.025 |
2.990 |
|