NYMEX Natural Gas Future September 2021
| Trading Metrics calculated at close of trading on 21-May-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-May-2021 |
21-May-2021 |
Change |
Change % |
Previous Week |
| Open |
3.032 |
3.023 |
-0.009 |
-0.3% |
3.073 |
| High |
3.051 |
3.053 |
0.002 |
0.1% |
3.192 |
| Low |
2.984 |
2.976 |
-0.008 |
-0.3% |
2.976 |
| Close |
3.002 |
2.993 |
-0.009 |
-0.3% |
2.993 |
| Range |
0.067 |
0.077 |
0.010 |
14.9% |
0.216 |
| ATR |
0.073 |
0.074 |
0.000 |
0.4% |
0.000 |
| Volume |
25,298 |
25,083 |
-215 |
-0.8% |
128,853 |
|
| Daily Pivots for day following 21-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.238 |
3.193 |
3.035 |
|
| R3 |
3.161 |
3.116 |
3.014 |
|
| R2 |
3.084 |
3.084 |
3.007 |
|
| R1 |
3.039 |
3.039 |
3.000 |
3.023 |
| PP |
3.007 |
3.007 |
3.007 |
3.000 |
| S1 |
2.962 |
2.962 |
2.986 |
2.946 |
| S2 |
2.930 |
2.930 |
2.979 |
|
| S3 |
2.853 |
2.885 |
2.972 |
|
| S4 |
2.776 |
2.808 |
2.951 |
|
|
| Weekly Pivots for week ending 21-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.702 |
3.563 |
3.112 |
|
| R3 |
3.486 |
3.347 |
3.052 |
|
| R2 |
3.270 |
3.270 |
3.033 |
|
| R1 |
3.131 |
3.131 |
3.013 |
3.093 |
| PP |
3.054 |
3.054 |
3.054 |
3.034 |
| S1 |
2.915 |
2.915 |
2.973 |
2.877 |
| S2 |
2.838 |
2.838 |
2.953 |
|
| S3 |
2.622 |
2.699 |
2.934 |
|
| S4 |
2.406 |
2.483 |
2.874 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.192 |
2.976 |
0.216 |
7.2% |
0.088 |
2.9% |
8% |
False |
True |
25,770 |
| 10 |
3.192 |
2.926 |
0.266 |
8.9% |
0.075 |
2.5% |
25% |
False |
False |
22,234 |
| 20 |
3.192 |
2.859 |
0.333 |
11.1% |
0.070 |
2.3% |
40% |
False |
False |
21,377 |
| 40 |
3.192 |
2.639 |
0.553 |
18.5% |
0.064 |
2.2% |
64% |
False |
False |
17,877 |
| 60 |
3.192 |
2.594 |
0.598 |
20.0% |
0.068 |
2.3% |
67% |
False |
False |
15,430 |
| 80 |
3.192 |
2.594 |
0.598 |
20.0% |
0.074 |
2.5% |
67% |
False |
False |
16,031 |
| 100 |
3.192 |
2.530 |
0.662 |
22.1% |
0.075 |
2.5% |
70% |
False |
False |
14,467 |
| 120 |
3.192 |
2.516 |
0.676 |
22.6% |
0.077 |
2.6% |
71% |
False |
False |
13,192 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.380 |
|
2.618 |
3.255 |
|
1.618 |
3.178 |
|
1.000 |
3.130 |
|
0.618 |
3.101 |
|
HIGH |
3.053 |
|
0.618 |
3.024 |
|
0.500 |
3.015 |
|
0.382 |
3.005 |
|
LOW |
2.976 |
|
0.618 |
2.928 |
|
1.000 |
2.899 |
|
1.618 |
2.851 |
|
2.618 |
2.774 |
|
4.250 |
2.649 |
|
|
| Fisher Pivots for day following 21-May-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.015 |
3.026 |
| PP |
3.007 |
3.015 |
| S1 |
3.000 |
3.004 |
|