NYMEX Natural Gas Future September 2021
| Trading Metrics calculated at close of trading on 20-May-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-May-2021 |
20-May-2021 |
Change |
Change % |
Previous Week |
| Open |
3.075 |
3.032 |
-0.043 |
-1.4% |
3.004 |
| High |
3.075 |
3.051 |
-0.024 |
-0.8% |
3.070 |
| Low |
3.010 |
2.984 |
-0.026 |
-0.9% |
2.926 |
| Close |
3.034 |
3.002 |
-0.032 |
-1.1% |
3.020 |
| Range |
0.065 |
0.067 |
0.002 |
3.1% |
0.144 |
| ATR |
0.074 |
0.073 |
0.000 |
-0.7% |
0.000 |
| Volume |
19,620 |
25,298 |
5,678 |
28.9% |
93,490 |
|
| Daily Pivots for day following 20-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.213 |
3.175 |
3.039 |
|
| R3 |
3.146 |
3.108 |
3.020 |
|
| R2 |
3.079 |
3.079 |
3.014 |
|
| R1 |
3.041 |
3.041 |
3.008 |
3.027 |
| PP |
3.012 |
3.012 |
3.012 |
3.005 |
| S1 |
2.974 |
2.974 |
2.996 |
2.960 |
| S2 |
2.945 |
2.945 |
2.990 |
|
| S3 |
2.878 |
2.907 |
2.984 |
|
| S4 |
2.811 |
2.840 |
2.965 |
|
|
| Weekly Pivots for week ending 14-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.437 |
3.373 |
3.099 |
|
| R3 |
3.293 |
3.229 |
3.060 |
|
| R2 |
3.149 |
3.149 |
3.046 |
|
| R1 |
3.085 |
3.085 |
3.033 |
3.117 |
| PP |
3.005 |
3.005 |
3.005 |
3.022 |
| S1 |
2.941 |
2.941 |
3.007 |
2.973 |
| S2 |
2.861 |
2.861 |
2.994 |
|
| S3 |
2.717 |
2.797 |
2.980 |
|
| S4 |
2.573 |
2.653 |
2.941 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.192 |
2.984 |
0.208 |
6.9% |
0.085 |
2.8% |
9% |
False |
True |
23,954 |
| 10 |
3.192 |
2.926 |
0.266 |
8.9% |
0.075 |
2.5% |
29% |
False |
False |
22,234 |
| 20 |
3.192 |
2.859 |
0.333 |
11.1% |
0.068 |
2.3% |
43% |
False |
False |
20,659 |
| 40 |
3.192 |
2.639 |
0.553 |
18.4% |
0.065 |
2.2% |
66% |
False |
False |
17,452 |
| 60 |
3.192 |
2.594 |
0.598 |
19.9% |
0.068 |
2.3% |
68% |
False |
False |
15,244 |
| 80 |
3.192 |
2.594 |
0.598 |
19.9% |
0.074 |
2.5% |
68% |
False |
False |
15,822 |
| 100 |
3.192 |
2.517 |
0.675 |
22.5% |
0.075 |
2.5% |
72% |
False |
False |
14,300 |
| 120 |
3.192 |
2.516 |
0.676 |
22.5% |
0.077 |
2.6% |
72% |
False |
False |
13,015 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.336 |
|
2.618 |
3.226 |
|
1.618 |
3.159 |
|
1.000 |
3.118 |
|
0.618 |
3.092 |
|
HIGH |
3.051 |
|
0.618 |
3.025 |
|
0.500 |
3.018 |
|
0.382 |
3.010 |
|
LOW |
2.984 |
|
0.618 |
2.943 |
|
1.000 |
2.917 |
|
1.618 |
2.876 |
|
2.618 |
2.809 |
|
4.250 |
2.699 |
|
|
| Fisher Pivots for day following 20-May-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.018 |
3.082 |
| PP |
3.012 |
3.055 |
| S1 |
3.007 |
3.029 |
|