NYMEX Natural Gas Future September 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-May-2021
Day Change Summary Previous Current 18-May-2021 19-May-2021 Change Change % Previous Week Open 3.168 3.075 -0.093 -2.9% 3.004 High 3.180 3.075 -0.105 -3.3% 3.070 Low 3.073 3.010 -0.063 -2.1% 2.926 Close 3.082 3.034 -0.048 -1.6% 3.020 Range 0.107 0.065 -0.042 -39.3% 0.144 ATR 0.074 0.074 0.000 -0.2% 0.000 Volume 25,563 19,620 -5,943 -23.2% 93,490
Daily Pivots for day following 19-May-2021 Classic Woodie Camarilla DeMark R4 3.235 3.199 3.070 R3 3.170 3.134 3.052 R2 3.105 3.105 3.046 R1 3.069 3.069 3.040 3.055 PP 3.040 3.040 3.040 3.032 S1 3.004 3.004 3.028 2.990 S2 2.975 2.975 3.022 S3 2.910 2.939 3.016 S4 2.845 2.874 2.998	Weekly Pivots for week ending 14-May-2021 Classic Woodie Camarilla DeMark R4 3.437 3.373 3.099 R3 3.293 3.229 3.060 R2 3.149 3.149 3.046 R1 3.085 3.085 3.033 3.117 PP 3.005 3.005 3.005 3.022 S1 2.941 2.941 3.007 2.973 S2 2.861 2.861 2.994 S3 2.717 2.797 2.980 S4 2.573 2.653 2.941
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3.192 2.985 0.207 6.8% 0.083 2.7% 24% False False 23,502 10 3.192 2.926 0.266 8.8% 0.073 2.4% 41% False False 21,608 20 3.192 2.830 0.362 11.9% 0.070 2.3% 56% False False 20,130 40 3.192 2.639 0.553 18.2% 0.064 2.1% 71% False False 16,979 60 3.192 2.594 0.598 19.7% 0.068 2.2% 74% False False 15,085 80 3.192 2.594 0.598 19.7% 0.074 2.4% 74% False False 15,589 100 3.192 2.517 0.675 22.2% 0.075 2.5% 77% False False 14,065 120 3.192 2.516 0.676 22.3% 0.077 2.5% 77% False False 12,843
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.017 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 3.351 2.618 3.245 1.618 3.180 1.000 3.140 0.618 3.115 HIGH 3.075 0.618 3.050 0.500 3.043 0.382 3.035 LOW 3.010 0.618 2.970 1.000 2.945 1.618 2.905 2.618 2.840 4.250 2.734
Fisher Pivots for day following 19-May-2021 Pivot 1 day 3 day R1 3.043 3.101 PP 3.040 3.079 S1 3.037 3.056

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.