NYMEX Natural Gas Future September 2021
| Trading Metrics calculated at close of trading on 18-May-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-May-2021 |
18-May-2021 |
Change |
Change % |
Previous Week |
| Open |
3.073 |
3.168 |
0.095 |
3.1% |
3.004 |
| High |
3.192 |
3.180 |
-0.012 |
-0.4% |
3.070 |
| Low |
3.070 |
3.073 |
0.003 |
0.1% |
2.926 |
| Close |
3.157 |
3.082 |
-0.075 |
-2.4% |
3.020 |
| Range |
0.122 |
0.107 |
-0.015 |
-12.3% |
0.144 |
| ATR |
0.071 |
0.074 |
0.003 |
3.6% |
0.000 |
| Volume |
33,289 |
25,563 |
-7,726 |
-23.2% |
93,490 |
|
| Daily Pivots for day following 18-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.433 |
3.364 |
3.141 |
|
| R3 |
3.326 |
3.257 |
3.111 |
|
| R2 |
3.219 |
3.219 |
3.102 |
|
| R1 |
3.150 |
3.150 |
3.092 |
3.131 |
| PP |
3.112 |
3.112 |
3.112 |
3.102 |
| S1 |
3.043 |
3.043 |
3.072 |
3.024 |
| S2 |
3.005 |
3.005 |
3.062 |
|
| S3 |
2.898 |
2.936 |
3.053 |
|
| S4 |
2.791 |
2.829 |
3.023 |
|
|
| Weekly Pivots for week ending 14-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.437 |
3.373 |
3.099 |
|
| R3 |
3.293 |
3.229 |
3.060 |
|
| R2 |
3.149 |
3.149 |
3.046 |
|
| R1 |
3.085 |
3.085 |
3.033 |
3.117 |
| PP |
3.005 |
3.005 |
3.005 |
3.022 |
| S1 |
2.941 |
2.941 |
3.007 |
2.973 |
| S2 |
2.861 |
2.861 |
2.994 |
|
| S3 |
2.717 |
2.797 |
2.980 |
|
| S4 |
2.573 |
2.653 |
2.941 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.192 |
2.972 |
0.220 |
7.1% |
0.081 |
2.6% |
50% |
False |
False |
23,039 |
| 10 |
3.192 |
2.926 |
0.266 |
8.6% |
0.074 |
2.4% |
59% |
False |
False |
21,678 |
| 20 |
3.192 |
2.830 |
0.362 |
11.7% |
0.069 |
2.2% |
70% |
False |
False |
19,572 |
| 40 |
3.192 |
2.639 |
0.553 |
17.9% |
0.064 |
2.1% |
80% |
False |
False |
16,642 |
| 60 |
3.192 |
2.594 |
0.598 |
19.4% |
0.068 |
2.2% |
82% |
False |
False |
14,974 |
| 80 |
3.192 |
2.594 |
0.598 |
19.4% |
0.074 |
2.4% |
82% |
False |
False |
15,456 |
| 100 |
3.192 |
2.517 |
0.675 |
21.9% |
0.076 |
2.5% |
84% |
False |
False |
13,921 |
| 120 |
3.192 |
2.516 |
0.676 |
21.9% |
0.077 |
2.5% |
84% |
False |
False |
12,719 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.635 |
|
2.618 |
3.460 |
|
1.618 |
3.353 |
|
1.000 |
3.287 |
|
0.618 |
3.246 |
|
HIGH |
3.180 |
|
0.618 |
3.139 |
|
0.500 |
3.127 |
|
0.382 |
3.114 |
|
LOW |
3.073 |
|
0.618 |
3.007 |
|
1.000 |
2.966 |
|
1.618 |
2.900 |
|
2.618 |
2.793 |
|
4.250 |
2.618 |
|
|
| Fisher Pivots for day following 18-May-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.127 |
3.099 |
| PP |
3.112 |
3.093 |
| S1 |
3.097 |
3.088 |
|