NYMEX Natural Gas Future September 2021
| Trading Metrics calculated at close of trading on 17-May-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-May-2021 |
17-May-2021 |
Change |
Change % |
Previous Week |
| Open |
3.033 |
3.073 |
0.040 |
1.3% |
3.004 |
| High |
3.070 |
3.192 |
0.122 |
4.0% |
3.070 |
| Low |
3.006 |
3.070 |
0.064 |
2.1% |
2.926 |
| Close |
3.020 |
3.157 |
0.137 |
4.5% |
3.020 |
| Range |
0.064 |
0.122 |
0.058 |
90.6% |
0.144 |
| ATR |
0.064 |
0.071 |
0.008 |
12.1% |
0.000 |
| Volume |
16,001 |
33,289 |
17,288 |
108.0% |
93,490 |
|
| Daily Pivots for day following 17-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.506 |
3.453 |
3.224 |
|
| R3 |
3.384 |
3.331 |
3.191 |
|
| R2 |
3.262 |
3.262 |
3.179 |
|
| R1 |
3.209 |
3.209 |
3.168 |
3.236 |
| PP |
3.140 |
3.140 |
3.140 |
3.153 |
| S1 |
3.087 |
3.087 |
3.146 |
3.114 |
| S2 |
3.018 |
3.018 |
3.135 |
|
| S3 |
2.896 |
2.965 |
3.123 |
|
| S4 |
2.774 |
2.843 |
3.090 |
|
|
| Weekly Pivots for week ending 14-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.437 |
3.373 |
3.099 |
|
| R3 |
3.293 |
3.229 |
3.060 |
|
| R2 |
3.149 |
3.149 |
3.046 |
|
| R1 |
3.085 |
3.085 |
3.033 |
3.117 |
| PP |
3.005 |
3.005 |
3.005 |
3.022 |
| S1 |
2.941 |
2.941 |
3.007 |
2.973 |
| S2 |
2.861 |
2.861 |
2.994 |
|
| S3 |
2.717 |
2.797 |
2.980 |
|
| S4 |
2.573 |
2.653 |
2.941 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.192 |
2.926 |
0.266 |
8.4% |
0.076 |
2.4% |
87% |
True |
False |
21,657 |
| 10 |
3.192 |
2.926 |
0.266 |
8.4% |
0.069 |
2.2% |
87% |
True |
False |
21,241 |
| 20 |
3.192 |
2.830 |
0.362 |
11.5% |
0.065 |
2.1% |
90% |
True |
False |
19,125 |
| 40 |
3.192 |
2.639 |
0.553 |
17.5% |
0.063 |
2.0% |
94% |
True |
False |
16,140 |
| 60 |
3.192 |
2.594 |
0.598 |
18.9% |
0.068 |
2.1% |
94% |
True |
False |
14,780 |
| 80 |
3.192 |
2.594 |
0.598 |
18.9% |
0.074 |
2.3% |
94% |
True |
False |
15,216 |
| 100 |
3.192 |
2.517 |
0.675 |
21.4% |
0.076 |
2.4% |
95% |
True |
False |
13,707 |
| 120 |
3.192 |
2.516 |
0.676 |
21.4% |
0.076 |
2.4% |
95% |
True |
False |
12,566 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.711 |
|
2.618 |
3.511 |
|
1.618 |
3.389 |
|
1.000 |
3.314 |
|
0.618 |
3.267 |
|
HIGH |
3.192 |
|
0.618 |
3.145 |
|
0.500 |
3.131 |
|
0.382 |
3.117 |
|
LOW |
3.070 |
|
0.618 |
2.995 |
|
1.000 |
2.948 |
|
1.618 |
2.873 |
|
2.618 |
2.751 |
|
4.250 |
2.552 |
|
|
| Fisher Pivots for day following 17-May-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.148 |
3.134 |
| PP |
3.140 |
3.111 |
| S1 |
3.131 |
3.089 |
|