NYMEX Natural Gas Future September 2021
| Trading Metrics calculated at close of trading on 14-May-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-May-2021 |
14-May-2021 |
Change |
Change % |
Previous Week |
| Open |
3.021 |
3.033 |
0.012 |
0.4% |
3.004 |
| High |
3.040 |
3.070 |
0.030 |
1.0% |
3.070 |
| Low |
2.985 |
3.006 |
0.021 |
0.7% |
2.926 |
| Close |
3.026 |
3.020 |
-0.006 |
-0.2% |
3.020 |
| Range |
0.055 |
0.064 |
0.009 |
16.4% |
0.144 |
| ATR |
0.064 |
0.064 |
0.000 |
0.0% |
0.000 |
| Volume |
23,038 |
16,001 |
-7,037 |
-30.5% |
93,490 |
|
| Daily Pivots for day following 14-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.224 |
3.186 |
3.055 |
|
| R3 |
3.160 |
3.122 |
3.038 |
|
| R2 |
3.096 |
3.096 |
3.032 |
|
| R1 |
3.058 |
3.058 |
3.026 |
3.045 |
| PP |
3.032 |
3.032 |
3.032 |
3.026 |
| S1 |
2.994 |
2.994 |
3.014 |
2.981 |
| S2 |
2.968 |
2.968 |
3.008 |
|
| S3 |
2.904 |
2.930 |
3.002 |
|
| S4 |
2.840 |
2.866 |
2.985 |
|
|
| Weekly Pivots for week ending 14-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.437 |
3.373 |
3.099 |
|
| R3 |
3.293 |
3.229 |
3.060 |
|
| R2 |
3.149 |
3.149 |
3.046 |
|
| R1 |
3.085 |
3.085 |
3.033 |
3.117 |
| PP |
3.005 |
3.005 |
3.005 |
3.022 |
| S1 |
2.941 |
2.941 |
3.007 |
2.973 |
| S2 |
2.861 |
2.861 |
2.994 |
|
| S3 |
2.717 |
2.797 |
2.980 |
|
| S4 |
2.573 |
2.653 |
2.941 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.070 |
2.926 |
0.144 |
4.8% |
0.063 |
2.1% |
65% |
True |
False |
18,698 |
| 10 |
3.070 |
2.926 |
0.144 |
4.8% |
0.063 |
2.1% |
65% |
True |
False |
19,700 |
| 20 |
3.070 |
2.830 |
0.240 |
7.9% |
0.062 |
2.0% |
79% |
True |
False |
18,292 |
| 40 |
3.070 |
2.619 |
0.451 |
14.9% |
0.062 |
2.1% |
89% |
True |
False |
15,500 |
| 60 |
3.095 |
2.594 |
0.501 |
16.6% |
0.067 |
2.2% |
85% |
False |
False |
14,461 |
| 80 |
3.115 |
2.594 |
0.521 |
17.3% |
0.073 |
2.4% |
82% |
False |
False |
14,860 |
| 100 |
3.115 |
2.517 |
0.598 |
19.8% |
0.075 |
2.5% |
84% |
False |
False |
13,411 |
| 120 |
3.115 |
2.516 |
0.599 |
19.8% |
0.076 |
2.5% |
84% |
False |
False |
12,379 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.342 |
|
2.618 |
3.238 |
|
1.618 |
3.174 |
|
1.000 |
3.134 |
|
0.618 |
3.110 |
|
HIGH |
3.070 |
|
0.618 |
3.046 |
|
0.500 |
3.038 |
|
0.382 |
3.030 |
|
LOW |
3.006 |
|
0.618 |
2.966 |
|
1.000 |
2.942 |
|
1.618 |
2.902 |
|
2.618 |
2.838 |
|
4.250 |
2.734 |
|
|
| Fisher Pivots for day following 14-May-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.038 |
3.021 |
| PP |
3.032 |
3.021 |
| S1 |
3.026 |
3.020 |
|