NYMEX Natural Gas Future September 2021
| Trading Metrics calculated at close of trading on 13-May-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-May-2021 |
13-May-2021 |
Change |
Change % |
Previous Week |
| Open |
2.993 |
3.021 |
0.028 |
0.9% |
2.966 |
| High |
3.029 |
3.040 |
0.011 |
0.4% |
3.032 |
| Low |
2.972 |
2.985 |
0.013 |
0.4% |
2.951 |
| Close |
3.014 |
3.026 |
0.012 |
0.4% |
2.997 |
| Range |
0.057 |
0.055 |
-0.002 |
-3.5% |
0.081 |
| ATR |
0.064 |
0.064 |
-0.001 |
-1.0% |
0.000 |
| Volume |
17,306 |
23,038 |
5,732 |
33.1% |
103,517 |
|
| Daily Pivots for day following 13-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.182 |
3.159 |
3.056 |
|
| R3 |
3.127 |
3.104 |
3.041 |
|
| R2 |
3.072 |
3.072 |
3.036 |
|
| R1 |
3.049 |
3.049 |
3.031 |
3.061 |
| PP |
3.017 |
3.017 |
3.017 |
3.023 |
| S1 |
2.994 |
2.994 |
3.021 |
3.006 |
| S2 |
2.962 |
2.962 |
3.016 |
|
| S3 |
2.907 |
2.939 |
3.011 |
|
| S4 |
2.852 |
2.884 |
2.996 |
|
|
| Weekly Pivots for week ending 07-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.236 |
3.198 |
3.042 |
|
| R3 |
3.155 |
3.117 |
3.019 |
|
| R2 |
3.074 |
3.074 |
3.012 |
|
| R1 |
3.036 |
3.036 |
3.004 |
3.055 |
| PP |
2.993 |
2.993 |
2.993 |
3.003 |
| S1 |
2.955 |
2.955 |
2.990 |
2.974 |
| S2 |
2.912 |
2.912 |
2.982 |
|
| S3 |
2.831 |
2.874 |
2.975 |
|
| S4 |
2.750 |
2.793 |
2.952 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.040 |
2.926 |
0.114 |
3.8% |
0.064 |
2.1% |
88% |
True |
False |
20,515 |
| 10 |
3.040 |
2.926 |
0.114 |
3.8% |
0.062 |
2.0% |
88% |
True |
False |
20,610 |
| 20 |
3.040 |
2.818 |
0.222 |
7.3% |
0.060 |
2.0% |
94% |
True |
False |
18,221 |
| 40 |
3.040 |
2.594 |
0.446 |
14.7% |
0.063 |
2.1% |
97% |
True |
False |
15,353 |
| 60 |
3.115 |
2.594 |
0.521 |
17.2% |
0.068 |
2.2% |
83% |
False |
False |
14,489 |
| 80 |
3.115 |
2.594 |
0.521 |
17.2% |
0.073 |
2.4% |
83% |
False |
False |
14,805 |
| 100 |
3.115 |
2.517 |
0.598 |
19.8% |
0.075 |
2.5% |
85% |
False |
False |
13,307 |
| 120 |
3.115 |
2.516 |
0.599 |
19.8% |
0.076 |
2.5% |
85% |
False |
False |
12,480 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.274 |
|
2.618 |
3.184 |
|
1.618 |
3.129 |
|
1.000 |
3.095 |
|
0.618 |
3.074 |
|
HIGH |
3.040 |
|
0.618 |
3.019 |
|
0.500 |
3.013 |
|
0.382 |
3.006 |
|
LOW |
2.985 |
|
0.618 |
2.951 |
|
1.000 |
2.930 |
|
1.618 |
2.896 |
|
2.618 |
2.841 |
|
4.250 |
2.751 |
|
|
| Fisher Pivots for day following 13-May-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.022 |
3.012 |
| PP |
3.017 |
2.997 |
| S1 |
3.013 |
2.983 |
|